Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,132,466,188,038 Khối lượng (24h): $93,477,823,389 Thị phần: BTC: 53.8%, ETH: 17.7%
Tokens of Babel TOB
Xếp hạng #? 16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
ĐỔI TOB → VND ĐỔI TOB → USD ↔ MUA TOB

Lịch sử giá Tokens of Babel (TOB) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1232$0.1278$0.1220$0.1262$0$0
2021-04-02$0.1269$0.1381$0.1250$0.1365$0$0
2021-04-03$0.1369$0.1378$0.1297$0.1303$0$0
2021-04-04$0.1299$0.1348$0.1284$0.1337$0$0
2021-04-05$0.1336$0.1336$0.1261$0.1310$7.16$0
2021-04-06$0.1311$0.1346$0.1301$0.1341$0$0
2021-04-07$0.1341$0.1346$0.1240$0.1274$0$0
2021-04-08$0.1270$0.1332$0.1261$0.1328$10.59$0
2021-04-09$0.1328$0.1339$0.1312$0.1324$0$0
2021-04-10$0.1325$0.1396$0.1320$0.1362$0$0
2021-04-11$0.1362$0.1378$0.1352$0.1373$0$0
2021-04-12$0.1373$0.1397$0.1351$0.1366$0.08000$0
2021-04-13$0.1366$0.1478$0.1366$0.1458$0$0
2021-04-14$0.1463$0.1559$0.1456$0.1551$0$0
2021-04-15$0.1551$0.1616$0.1541$0.1604$0$0
2021-04-16$0.1603$0.1617$0.1493$0.1555$0$0
2021-04-17$0.1556$0.1632$0.1475$0.1512$0$0
2021-04-18$0.1510$0.1522$0.1307$0.1425$0$0
2021-04-19$0.1426$0.1452$0.1339$0.1382$2.80$0
2021-04-20$0.1388$0.1493$0.1294$0.1459$93.04$0
2021-04-21$0.1463$0.1553$0.1410$0.1493$0$0
2021-04-22$0.1495$0.1726$0.1466$0.1655$675.72$0
2021-04-23$0.1655$0.1667$0.1466$0.1619$0$0
2021-04-24$0.1620$0.1622$0.1488$0.1521$0$0
2021-04-25$0.1521$0.1613$0.1493$0.1579$0$0
2021-04-26$0.1579$0.1737$0.1579$0.1732$0$0
2021-04-27$0.1732$0.1826$0.1709$0.1814$0$0
2021-04-28$0.1814$0.1897$0.1761$0.1882$0$0
2021-04-29$0.1882$0.1924$0.1833$0.1892$0$0
2021-04-30$0.1891$0.1919$0.1875$0.1903$0$0
Lịch sử giá Tokens of Babel (TOB) Tháng 04/2021 - giatienao.com
4.8 trên 819 đánh giá