TokenSwap TOP
Xếp hạng #?
09:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi
Lịch sử giá TokenSwap (TOP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-24 | $1.61 | $1.84 | $1.50 | $1.62 | $136,025 | $0 |
| 2020-12-25 | $1.62 | $1.73 | $1.45 | $1.62 | $148,239 | $0 |
| 2020-12-26 | $1.62 | $1.72 | $1.45 | $1.54 | $171,033 | $0 |
| 2020-12-27 | $1.54 | $1.61 | $1.33 | $1.33 | $149,769 | $0 |
| 2020-12-28 | $1.33 | $1.43 | $0.9973 | $1.14 | $133,378 | $0 |
| 2020-12-29 | $1.14 | $1.36 | $1.09 | $1.24 | $0 | $0 |
| 2020-12-30 | $1.24 | $1.24 | $0.9995 | $1.10 | $108,876 | $0 |
| 2020-12-31 | $1.10 | $1.15 | $0.9985 | $1.04 | $114,903 | $0 |