Lịch sử giá TokenSwap (TOP) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.04	$1.04	$0.9207	$0.9929	$104,027	$0
2021-01-02	$0.9929	$1.02	$0.8771	$0.9385	$109,118	$0
2021-01-03	$0.9387	$0.9449	$0.8383	$0.8593	$100,897	$0
2021-01-04	$0.8593	$0.8600	$0.8314	$0.8392	$78,237.28	$0
2021-01-05	$0.8392	$0.8621	$0.8316	$0.8501	$93,713.51	$0
2021-01-06	$0.8501	$0.8623	$0.8240	$0.8508	$96,859.71	$0
2021-01-07	$0.8509	$0.9094	$0.8006	$0.8271	$67,804.66	$0
2021-01-08	$0.8271	$0.9441	$0.7475	$0.7656	$0	$0
2021-01-09	$0.7656	$0.7659	$0.5819	$0.6257	$0	$0
2021-01-10	$0.6257	$0.7586	$0.5505	$0.5925	$0	$0
2021-01-11	$0.5925	$0.5930	$0.5888	$0.5927	$0	$0
2021-01-12	$0.5927	$0.5932	$0.5918	$0.5927	$0	$0
2021-01-13	$0.5926	$0.5930	$0.4547	$0.4579	$0	$0
2021-01-14	$0.4579	$0.4954	$0.4194	$0.4603	$0	$0
2021-01-15	$0.4603	$0.4609	$0.4601	$0.4607	$0	$0
2021-01-16	$0.4607	$0.4611	$0.3637	$0.3638	$0	$0
2021-01-17	$0.3638	$0.3640	$0.3634	$0.3639	$0	$0
2021-01-18	$0.3639	$0.3641	$0.3184	$0.3185	$0	$0
2021-01-19	$0.3185	$0.3189	$0.2308	$0.2374	$0	$0
2021-01-20	$0.2374	$0.2407	$0.2288	$0.2343	$0	$0
2021-01-21	$0.2343	$0.2882	$0.2337	$0.2882	$36,612.40	$0
2021-01-22	$0.2882	$0.3186	$0.2506	$0.2512	$0	$0
2021-01-23	$0.2511	$0.3129	$0.2372	$0.2640	$0	$0
2021-01-24	$0.2640	$0.2995	$0.2453	$0.2834	$32,086.03	$0
2021-01-25	$0.2834	$0.2856	$0.1530	$0.2408	$0	$0
2021-01-26	$0.2408	$0.2442	$0.1006	$0.1031	$0	$0
2021-01-27	$0.1031	$0.1032	$0.1030	$0.1032	$0	$0
2021-01-28	$0.1032	$0.1032	$0.03833	$0.03996	$0	$0
2021-01-29	$0.03996	$0.05128	$0.03993	$0.04042	$0	$0
2021-01-30	$0.04042	$0.06026	$0.04040	$0.04886	$0	$0
2021-01-31	$0.04886	$0.06303	$0.04502	$0.04504	$0	$0

Lịch sử giá TokenSwap (TOP) Tháng 01/2021 - giatienao.com

4.3 trên 805 đánh giá