TokenSwap TOP
Xếp hạng #?
16:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi
Lịch sử giá TokenSwap (TOP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.2412 | $0.2413 | $0.2408 | $0.2408 | $0 | $0 |
| 2021-03-02 | $0.2408 | $0.2410 | $0.2408 | $0.2409 | $0 | $0 |
| 2021-03-03 | $0.2409 | $0.2410 | $0.2407 | $0.2408 | $0 | $0 |
| 2021-03-04 | $0.2408 | $0.2409 | $0.2406 | $0.2407 | $0 | $0 |
| 2021-03-05 | $0.2407 | $0.2409 | $0.2407 | $0.2409 | $0 | $0 |
| 2021-03-06 | $0.2409 | $0.2409 | $0.2405 | $0.2407 | $0 | $0 |
| 2021-03-07 | $0.2407 | $0.2408 | $0.2407 | $0.2408 | $0 | $0 |
| 2021-03-08 | $0.2408 | $0.2409 | $0.2407 | $0.2408 | $0 | $0 |
| 2021-03-09 | $0.2408 | $0.2409 | $0.1001 | $0.1002 | $0.3100 | $0 |
| 2021-03-10 | $0.1002 | $0.1002 | $0.1000 | $0.1001 | $32.56 | $0 |
| 2021-03-11 | $0.1001 | $0.1001 | $0.09999 | $0.1001 | $15.61 | $0 |
| 2021-03-12 | $0.1001 | $0.1001 | $0.09999 | $0.1000 | $0 | $0 |
| 2021-03-13 | $0.1000 | $0.1001 | $0.09993 | $0.09999 | $0 | $0 |
| 2021-03-14 | $0.09998 | $0.1000 | $0.09995 | $0.09998 | $0 | $0 |
| 2021-03-15 | $0.09998 | $0.1001 | $0.09994 | $0.1000 | $62.74 | $0 |
| 2021-03-16 | $0.1000 | $0.1001 | $0.07768 | $0.07770 | $18.02 | $0 |
| 2021-03-17 | $0.07770 | $0.07788 | $0.07763 | $0.07763 | $0 | $0 |
| 2021-03-18 | $0.07763 | $0.07781 | $0.07760 | $0.07778 | $0 | $0 |
| 2021-03-19 | $0.07777 | $0.07802 | $0.07773 | $0.07792 | $0 | $0 |
| 2021-03-20 | $0.07790 | $0.07802 | $0.07783 | $0.07788 | $0.4800 | $0 |
| 2021-03-21 | $0.07787 | $0.07793 | $0.07766 | $0.07779 | $0 | $0 |
| 2021-03-22 | $0.07780 | $0.07802 | $0.07762 | $0.07783 | $0 | $0 |
| 2021-03-23 | $0.07784 | $0.07789 | $0.07773 | $0.07778 | $28.19 | $0 |
| 2021-03-24 | $0.07779 | $0.07788 | $0.07768 | $0.07780 | $0 | $0 |
| 2021-03-25 | $0.07780 | $0.07780 | $0.06758 | $0.06767 | $302.80 | $0 |
| 2021-03-26 | $0.06767 | $0.06777 | $0.06757 | $0.06769 | $0 | $0 |
| 2021-03-27 | $0.06768 | $0.06773 | $0.06759 | $0.06763 | $0 | $0 |
| 2021-03-28 | $0.06764 | $0.06776 | $0.03002 | $0.03002 | $223.12 | $0 |
| 2021-03-29 | $0.03002 | $0.07753 | $0.02999 | $0.06929 | $209.72 | $0 |
| 2021-03-30 | $0.06928 | $0.06933 | $0.06904 | $0.06906 | $30.65 | $0 |
| 2021-03-31 | $0.06906 | $0.06917 | $0.06896 | $0.06900 | $0 | $0 |