Tokia TKA
Xếp hạng #?
07:37:07 18/04/2019
Tokia (TKA)
Không hoạt động
Lịch sử giá Tokia (TKA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-22 | $0.1426 | $0.2346 | $0.1426 | $0.1871 | $641,864 | $0 |
| 2018-05-23 | $0.1851 | $0.1949 | $0.1626 | $0.1938 | $723,109 | $0 |
| 2018-05-24 | $0.1906 | $0.2466 | $0.1757 | $0.1847 | $913,070 | $0 |
| 2018-05-25 | $0.1851 | $0.2103 | $0.1668 | $0.1698 | $369,482 | $0 |
| 2018-05-26 | $0.1694 | $0.1764 | $0.1479 | $0.1479 | $66,388.50 | $0 |
| 2018-05-27 | $0.1490 | $0.1558 | $0.1263 | $0.1330 | $191,960 | $0 |
| 2018-05-28 | $0.1305 | $0.1682 | $0.1256 | $0.1579 | $558,152 | $0 |
| 2018-05-29 | $0.1435 | $0.2760 | $0.1281 | $0.2657 | $1,755,750 | $0 |
| 2018-05-30 | $0.2716 | $0.2889 | $0.1702 | $0.2005 | $959,536 | $0 |
| 2018-05-31 | $0.2004 | $0.4337 | $0.1426 | $0.1518 | $1,039,510 | $0 |