Tokia TKA
Xếp hạng #?
07:37:07 18/04/2019
Tokia (TKA)
Không hoạt động
Lịch sử giá Tokia (TKA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1537 | $0.1612 | $0.1312 | $0.1374 | $728,134 | $0 |
| 2018-06-02 | $0.1388 | $0.1482 | $0.1303 | $0.1359 | $667,987 | $0 |
| 2018-06-03 | $0.1390 | $0.1492 | $0.1303 | $0.1340 | $320,126 | $0 |
| 2018-06-04 | $0.1371 | $0.1371 | $0.1179 | $0.1214 | $425,767 | $0 |
| 2018-06-05 | $0.1214 | $0.1294 | $0.1192 | $0.1217 | $592,517 | $5,126,490 |
| 2018-06-06 | $0.1224 | $0.1293 | $0.1186 | $0.1268 | $568,239 | $5,343,614 |
| 2018-06-07 | $0.1269 | $0.1329 | $0.09965 | $0.1025 | $641,327 | $4,317,322 |
| 2018-06-08 | $0.1025 | $0.1089 | $0.09964 | $0.1005 | $477,947 | $4,232,756 |
| 2018-06-09 | $0.1009 | $0.1467 | $0.1002 | $0.1067 | $698,129 | $4,497,788 |
| 2018-06-10 | $0.1060 | $0.1135 | $0.08741 | $0.08940 | $617,951 | $3,766,902 |
| 2018-06-11 | $0.09020 | $0.09453 | $0.08191 | $0.08801 | $571,890 | $3,708,279 |
| 2018-06-12 | $0.08810 | $0.09784 | $0.08284 | $0.08690 | $441,116 | $3,661,614 |
| 2018-06-13 | $0.08971 | $0.08971 | $0.07928 | $0.08093 | $424,020 | $3,409,855 |
| 2018-06-14 | $0.08128 | $0.08417 | $0.07549 | $0.08026 | $417,809 | $3,381,793 |
| 2018-06-15 | $0.07935 | $0.08011 | $0.07144 | $0.07255 | $263,948 | $3,056,959 |
| 2018-06-16 | $0.07264 | $0.07442 | $0.06568 | $0.06663 | $300,824 | $2,807,669 |
| 2018-06-17 | $0.06638 | $0.07270 | $0.06507 | $0.06745 | $297,466 | $2,842,224 |
| 2018-06-18 | $0.06772 | $0.07306 | $0.06560 | $0.06710 | $238,181 | $2,827,194 |
| 2018-06-19 | $0.06763 | $0.08377 | $0.06375 | $0.06379 | $288,256 | $2,687,671 |
| 2018-06-20 | $0.06505 | $0.07770 | $0.06004 | $0.06938 | $193,040 | $2,923,554 |
| 2018-06-21 | $0.06944 | $0.07472 | $0.06128 | $0.06504 | $142,567 | $2,740,277 |
| 2018-06-22 | $0.06461 | $0.06578 | $0.05409 | $0.05506 | $109,499 | $2,320,018 |
| 2018-06-23 | $0.05465 | $0.05784 | $0.05065 | $0.05381 | $120,321 | $2,267,096 |
| 2018-06-24 | $0.05329 | $0.05612 | $0.04864 | $0.05136 | $80,543.40 | $2,164,218 |
| 2018-06-25 | $0.05100 | $0.05699 | $0.05015 | $0.05261 | $9,511.36 | $2,216,555 |
| 2018-06-26 | $0.05261 | $0.06699 | $0.04932 | $0.04932 | $89,397.40 | $2,077,972 |
| 2018-06-27 | $0.04985 | $0.05159 | $0.04472 | $0.04791 | $87,033.10 | $2,018,603 |
| 2018-06-28 | $0.04822 | $0.05142 | $0.04593 | $0.04701 | $139,020 | $1,980,866 |
| 2018-06-29 | $0.04708 | $0.05074 | $0.04583 | $0.05062 | $68,300.30 | $2,133,030 |
| 2018-06-30 | $0.05064 | $0.05422 | $0.04892 | $0.05158 | $152,862 | $2,173,248 |