Tokia TKA
Xếp hạng #?
07:37:07 18/04/2019
Tokia (TKA)
Không hoạt động
Lịch sử giá Tokia (TKA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01283 | $0.01309 | $0.01138 | $0.01268 | $25,490.50 | $534,155 |
| 2018-10-02 | $0.01249 | $0.01506 | $0.01189 | $0.01395 | $109,137 | $587,827 |
| 2018-10-03 | $0.01400 | $0.01483 | $0.01348 | $0.01348 | $114,468 | $567,977 |
| 2018-10-04 | $0.01359 | $0.01401 | $0.01253 | $0.01298 | $101,263 | $547,023 |
| 2018-10-05 | $0.01297 | $0.01311 | $0.01210 | $0.01227 | $95,674.30 | $517,115 |
| 2018-10-06 | $0.01236 | $0.01300 | $0.01190 | $0.01199 | $41,661.60 | $505,296 |
| 2018-10-07 | $0.01201 | $0.01299 | $0.01017 | $0.01036 | $5,839.99 | $436,430 |
| 2018-10-08 | $0.01034 | $0.01308 | $0.01034 | $0.01277 | $57,084.90 | $537,977 |
| 2018-10-09 | $0.01288 | $0.01335 | $0.01178 | $0.01236 | $51,554.40 | $520,802 |
| 2018-10-10 | $0.01243 | $0.01268 | $0.01119 | $0.01248 | $113,495 | $525,947 |
| 2018-10-11 | $0.01242 | $0.01256 | $0.01029 | $0.01150 | $44,633.40 | $484,637 |
| 2018-10-12 | $0.01141 | $0.01169 | $0.009130 | $0.01119 | $126,666 | $471,449 |
| 2018-10-13 | $0.01113 | $0.01129 | $0.009951 | $0.01019 | $35,703.80 | $429,381 |
| 2018-10-14 | $0.01018 | $0.01224 | $0.009752 | $0.01036 | $44,860.30 | $436,696 |
| 2018-10-15 | $0.01022 | $0.01207 | $0.009908 | $0.01046 | $79,784.50 | $440,779 |
| 2018-10-16 | $0.01066 | $0.01093 | $0.01011 | $0.01045 | $69,255.70 | $440,176 |
| 2018-10-17 | $0.01046 | $0.01052 | $0.009762 | $0.01031 | $24,485.70 | $434,526 |
| 2018-10-18 | $0.01031 | $0.01066 | $0.008284 | $0.009961 | $79,743.40 | $419,729 |
| 2018-10-19 | $0.009961 | $0.01009 | $0.008158 | $0.008823 | $63,093.40 | $371,759 |
| 2018-10-20 | $0.008931 | $0.009028 | $0.007244 | $0.008252 | $152,725 | $347,704 |
| 2018-10-21 | $0.008264 | $0.01066 | $0.007893 | $0.009182 | $118,320 | $386,892 |
| 2018-10-22 | $0.009072 | $0.009414 | $0.008594 | $0.009067 | $168,791 | $382,041 |
| 2018-10-23 | $0.008871 | $0.009091 | $0.008003 | $0.008224 | $53,932.10 | $346,501 |
| 2018-10-24 | $0.008224 | $0.008875 | $0.008206 | $0.008701 | $19,521.20 | $366,612 |
| 2018-10-25 | $0.008798 | $0.008801 | $0.007511 | $0.008447 | $26,341.20 | $355,905 |
| 2018-10-26 | $0.008445 | $0.008923 | $0.008025 | $0.008358 | $30,536.90 | $352,155 |
| 2018-10-27 | $0.008376 | $0.009586 | $0.008351 | $0.008714 | $32,723.10 | $367,163 |
| 2018-10-28 | $0.008715 | $0.009174 | $0.007867 | $0.008382 | $39,384.50 | $353,177 |
| 2018-10-29 | $0.008381 | $0.008401 | $0.007722 | $0.007783 | $17,338.90 | $327,925 |
| 2018-10-30 | $0.007783 | $0.009108 | $0.006623 | $0.009104 | $6,207.65 | $383,614 |
| 2018-10-31 | $0.009107 | $0.009198 | $0.006650 | $0.008423 | $2,007.87 | $354,905 |