Tokia TKA
Xếp hạng #?
07:37:07 18/04/2019
Tokia (TKA)
Không hoạt động
Lịch sử giá Tokia (TKA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002668 | $0.003366 | $0.002665 | $0.003034 | $78.60 | $127,847 |
| 2019-02-02 | $0.003030 | $0.003037 | $0.002732 | $0.003009 | $89.10 | $126,806 |
| 2019-02-03 | $0.003003 | $0.003387 | $0.002741 | $0.003109 | $305.44 | $130,983 |
| 2019-02-04 | $0.003113 | $0.003606 | $0.002435 | $0.003449 | $751.71 | $145,314 |
| 2019-02-05 | $0.003446 | $0.003451 | $0.002635 | $0.003092 | $202.72 | $130,301 |
| 2019-02-06 | $0.003095 | $0.003131 | $0.002216 | $0.003120 | $7.51 | $131,469 |
| 2019-02-07 | $0.003120 | $0.003129 | $0.002563 | $0.002640 | $53.94 | $111,223 |
| 2019-02-08 | $0.002641 | $0.003593 | $0.002633 | $0.003552 | $0 | $149,646 |
| 2019-02-09 | $0.003552 | $0.003552 | $0.002993 | $0.003005 | $3.02 | $126,597 |
| 2019-02-10 | $0.003007 | $0.003570 | $0.002503 | $0.002555 | $3.40 | $107,662 |
| 2019-02-11 | $0.002559 | $0.002907 | $0.002530 | $0.002611 | $56.68 | $110,002 |
| 2019-02-12 | $0.002606 | $0.002709 | $0.002600 | $0.002684 | $37.38 | $113,080 |
| 2019-02-13 | $0.002685 | $0.002901 | $0.002585 | $0.002719 | $456.75 | $114,552 |
| 2019-02-14 | $0.002716 | $0.003098 | $0.002389 | $0.002436 | $90.27 | $102,660 |
| 2019-02-15 | $0.002438 | $0.002579 | $0.002430 | $0.002493 | $13.16 | $105,023 |
| 2019-02-16 | $0.002496 | $0.002516 | $0.002494 | $0.002507 | $0 | $105,626 |
| 2019-02-17 | $0.002507 | $0.002630 | $0.002060 | $0.002089 | $530.27 | $88,036.00 |
| 2019-02-18 | $0.002084 | $0.002585 | $0.001584 | $0.002582 | $1,674.93 | $108,801 |
| 2019-02-19 | $0.002584 | $0.003386 | $0.002482 | $0.002854 | $1,090.01 | $120,273 |
| 2019-02-20 | $0.002857 | $0.002931 | $0.001460 | $0.002125 | $3,786.60 | $89,521.95 |
| 2019-02-21 | $0.002124 | $0.002132 | $0.001881 | $0.002065 | $842.18 | $87,006.93 |
| 2019-02-22 | $0.002063 | $0.002177 | $0.001836 | $0.002092 | $178.97 | $88,131.45 |
| 2019-02-23 | $0.002092 | $0.002314 | $0.001774 | $0.002064 | $832.52 | $86,954.97 |
| 2019-02-24 | $0.002064 | $0.002182 | $0.001918 | $0.001995 | $231.69 | $84,076.32 |
| 2019-02-25 | $0.001994 | $0.002097 | $0.001894 | $0.002097 | $102.36 | $88,365.81 |
| 2019-02-26 | $0.002094 | $0.002098 | $0.001813 | $0.001905 | $278.59 | $80,248.77 |
| 2019-02-27 | $0.001907 | $0.001957 | $0.001765 | $0.001842 | $351.57 | $77,592.57 |
| 2019-02-28 | $0.001842 | $0.001848 | $0.001732 | $0.001741 | $31.00 | $73,358.29 |