Tiền ảo: 35,081 Sàn giao dịch: 830 Vốn hóa: $3,392,080,823,595 Khối lượng (24h): $133,595,560,352 Thị phần: BTC: 64.4%, ETH: 9.2%
Tokia TKA
Xếp hạng #? 00:37:07 18/04/2019
Tokia (TKA)
Không hoạt động

Lịch sử giá Tokia (TKA) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0008153$0.0008222$0.0008116$0.0008186$0$34,493.52
2019-04-02$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-03$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-04$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-05$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-06$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-07$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-08$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-09$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-10$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-11$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-12$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-13$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-14$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-15$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-16$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
2019-04-17$0.0008186$0.0008186$0.0008186$0.0008186$0$34,493.52
Lịch sử giá Tokia (TKA) Tháng 04/2019 - giatienao.com
4.2 trên 914 đánh giá