Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.06864 | $0.07981 | $0.06864 | $0.07299 | $1,749.23 | $74,565.30 |
| 2018-10-02 | $0.07278 | $0.08592 | $0.07188 | $0.07188 | $865.67 | $73,431.17 |
| 2018-10-03 | $0.07191 | $0.07193 | $0.05618 | $0.06309 | $651.00 | $64,458.79 |
| 2018-10-04 | $0.06317 | $0.07914 | $0.06298 | $0.06569 | $444.74 | $67,112.71 |
| 2018-10-05 | $0.06586 | $0.07902 | $0.06571 | $0.07096 | $879.80 | $72,491.47 |
| 2018-10-06 | $0.07111 | $0.07188 | $0.07018 | $0.07147 | $53.36 | $73,014.65 |
| 2018-10-07 | $0.07173 | $0.08248 | $0.06992 | $0.08196 | $1,287.09 | $83,731.39 |
| 2018-10-08 | $0.08234 | $0.08625 | $0.06950 | $0.08045 | $859.91 | $82,189.93 |
| 2018-10-09 | $0.08073 | $0.08286 | $0.07468 | $0.07515 | $242.07 | $76,776.85 |
| 2018-10-10 | $0.07486 | $0.08891 | $0.07440 | $0.07984 | $1,177.57 | $81,572.25 |
| 2018-10-11 | $0.07957 | $0.08462 | $0.07570 | $0.08338 | $1,882.40 | $85,188.46 |
| 2018-10-12 | $0.08328 | $0.09326 | $0.08067 | $0.08583 | $1,959.83 | $87,691.08 |
| 2018-10-13 | $0.08584 | $0.09395 | $0.08175 | $0.09345 | $639.40 | $95,469.46 |
| 2018-10-14 | $0.09347 | $0.09395 | $0.08244 | $0.08277 | $407.04 | $84,557.18 |
| 2018-10-15 | $0.08286 | $0.1004 | $0.08228 | $0.08778 | $1,456.50 | $89,678.07 |
| 2018-10-16 | $0.08770 | $0.09963 | $0.07959 | $0.09294 | $1,582.08 | $94,950.78 |
| 2018-10-17 | $0.09326 | $0.1040 | $0.09281 | $0.1031 | $1,081.24 | $105,300 |
| 2018-10-18 | $0.1035 | $0.1039 | $0.08621 | $0.08809 | $1,639.76 | $90,001.12 |
| 2018-10-19 | $0.08808 | $0.1035 | $0.07726 | $0.07729 | $1,831.46 | $78,966.64 |
| 2018-10-20 | $0.07730 | $0.08635 | $0.07718 | $0.07868 | $441.91 | $80,386.42 |
| 2018-10-21 | $0.07870 | $0.08441 | $0.07820 | $0.07925 | $87.66 | $80,962.32 |
| 2018-10-22 | $0.07921 | $0.09615 | $0.07793 | $0.07808 | $3,512.58 | $79,767.00 |
| 2018-10-23 | $0.07807 | $0.09590 | $0.07460 | $0.08707 | $930.45 | $88,953.62 |
| 2018-10-24 | $0.08667 | $0.08721 | $0.08375 | $0.08421 | $1,318.06 | $86,032.64 |
| 2018-10-25 | $0.08425 | $0.08792 | $0.07701 | $0.07701 | $219.88 | $78,674.45 |
| 2018-10-26 | $0.07688 | $0.08409 | $0.07678 | $0.08298 | $169.65 | $84,775.41 |
| 2018-10-27 | $0.08266 | $0.08322 | $0.07210 | $0.07358 | $671.17 | $75,172.36 |
| 2018-10-28 | $0.07398 | $0.09321 | $0.07276 | $0.08233 | $1,448.43 | $84,113.79 |
| 2018-10-29 | $0.08192 | $0.08927 | $0.08170 | $0.08672 | $2,481.70 | $88,592.17 |
| 2018-10-30 | $0.08673 | $0.08997 | $0.07822 | $0.07826 | $1,459.33 | $79,951.92 |
| 2018-10-31 | $0.07850 | $0.08915 | $0.07816 | $0.07847 | $1,115.00 | $80,163.30 |