Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.07847 | $0.09140 | $0.07796 | $0.08116 | $2,734.90 | $82,912.85 |
| 2018-11-02 | $0.08116 | $0.08173 | $0.07420 | $0.07505 | $1,047.12 | $76,672.24 |
| 2018-11-03 | $0.07505 | $0.07977 | $0.07505 | $0.07632 | $228.20 | $77,975.04 |
| 2018-11-04 | $0.07632 | $0.08909 | $0.07582 | $0.07935 | $1,020.80 | $81,066.12 |
| 2018-11-05 | $0.07935 | $0.08966 | $0.07836 | $0.07854 | $2,785.72 | $80,244.93 |
| 2018-11-06 | $0.07886 | $0.09006 | $0.07834 | $0.08055 | $1,354.75 | $81,954.14 |
| 2018-11-07 | $0.08035 | $0.08194 | $0.08001 | $0.08104 | $852.72 | $82,798.12 |
| 2018-11-08 | $0.08099 | $0.09030 | $0.07984 | $0.08015 | $965.24 | $81,884.66 |
| 2018-11-09 | $0.08015 | $0.09032 | $0.08012 | $0.08362 | $1,681.94 | $85,429.97 |
| 2018-11-10 | $0.08361 | $0.08446 | $0.08352 | $0.08416 | $77.12 | $85,977.06 |
| 2018-11-11 | $0.08409 | $0.08570 | $0.08318 | $0.08373 | $219.73 | $85,547.26 |
| 2018-11-12 | $0.08425 | $0.1032 | $0.08383 | $0.08827 | $3,907.38 | $90,185.01 |
| 2018-11-13 | $0.08789 | $0.09169 | $0.08188 | $0.08467 | $2,810.16 | $86,501.58 |
| 2018-11-14 | $0.08442 | $0.09465 | $0.07358 | $0.07592 | $518.52 | $77,568.22 |
| 2018-11-15 | $0.07631 | $0.08409 | $0.06833 | $0.07270 | $4,010.35 | $74,274.95 |
| 2018-11-16 | $0.07268 | $0.08317 | $0.07181 | $0.07379 | $1,327.99 | $75,384.35 |
| 2018-11-17 | $0.07394 | $0.08171 | $0.07141 | $0.08127 | $322.86 | $83,026.76 |
| 2018-11-18 | $0.08153 | $0.08239 | $0.07211 | $0.08211 | $521.41 | $83,891.99 |
| 2018-11-19 | $0.08215 | $0.08215 | $0.06142 | $0.06142 | $3,085.33 | $62,745.59 |
| 2018-11-20 | $0.06106 | $0.06875 | $0.05149 | $0.05852 | $4,425.00 | $59,787.53 |
| 2018-11-21 | $0.05856 | $0.06612 | $0.05504 | $0.06602 | $713.10 | $67,445.87 |
| 2018-11-22 | $0.06578 | $0.06836 | $0.05959 | $0.05975 | $1,608.50 | $61,042.62 |
| 2018-11-23 | $0.05945 | $0.06428 | $0.05741 | $0.06374 | $181.94 | $65,114.79 |
| 2018-11-24 | $0.06369 | $0.06490 | $0.04995 | $0.05238 | $729.57 | $53,516.27 |
| 2018-11-25 | $0.05240 | $0.05264 | $0.04190 | $0.04502 | $3,103.86 | $45,995.84 |
| 2018-11-26 | $0.04501 | $0.05766 | $0.04469 | $0.04863 | $3,260.00 | $49,679.28 |
| 2018-11-27 | $0.04860 | $0.05336 | $0.04345 | $0.05301 | $4,695.80 | $54,161.74 |
| 2018-11-28 | $0.05306 | $0.05784 | $0.05207 | $0.05488 | $1,023.39 | $56,067.11 |
| 2018-11-29 | $0.05511 | $0.05989 | $0.04842 | $0.05249 | $1,715.51 | $53,630.41 |
| 2018-11-30 | $0.05262 | $0.05332 | $0.04565 | $0.04963 | $127.61 | $50,706.11 |