Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.04977 | $0.05220 | $0.04724 | $0.05163 | $238.30 | $52,752.46 |
| 2018-12-02 | $0.05159 | $0.05309 | $0.04796 | $0.04811 | $123.26 | $49,147.44 |
| 2018-12-03 | $0.04838 | $0.04838 | $0.04325 | $0.04377 | $584.65 | $44,718.96 |
| 2018-12-04 | $0.04374 | $0.04553 | $0.04315 | $0.04381 | $111.97 | $44,754.08 |
| 2018-12-05 | $0.04382 | $0.04413 | $0.04109 | $0.04298 | $207.79 | $43,906.90 |
| 2018-12-06 | $0.04299 | $0.04436 | $0.03506 | $0.03506 | $493.12 | $35,820.38 |
| 2018-12-07 | $0.03500 | $0.03995 | $0.03359 | $0.03912 | $121.54 | $39,970.04 |
| 2018-12-08 | $0.03910 | $0.04019 | $0.03341 | $0.03473 | $32.34 | $35,485.12 |
| 2018-12-09 | $0.03462 | $0.04148 | $0.03462 | $0.04141 | $247.78 | $42,309.26 |
| 2018-12-10 | $0.04136 | $0.04180 | $0.03541 | $0.03576 | $18.32 | $36,531.73 |
| 2018-12-11 | $0.03573 | $0.03590 | $0.03461 | $0.03464 | $0 | $35,391.20 |
| 2018-12-12 | $0.03464 | $0.03574 | $0.03464 | $0.03527 | $6.50 | $36,034.36 |
| 2018-12-13 | $0.03529 | $0.03530 | $0.03319 | $0.03343 | $12.17 | $34,156.40 |
| 2018-12-14 | $0.03341 | $0.03361 | $0.03192 | $0.03234 | $3.24 | $33,041.08 |
| 2018-12-15 | $0.03234 | $0.03460 | $0.03193 | $0.03439 | $10.25 | $35,134.01 |
| 2018-12-16 | $0.03438 | $0.03530 | $0.03436 | $0.03473 | $49.50 | $35,478.63 |
| 2018-12-17 | $0.03477 | $0.03701 | $0.03345 | $0.03642 | $9.76 | $37,210.17 |
| 2018-12-18 | $0.03643 | $0.03834 | $0.03589 | $0.03800 | $86.19 | $38,823.37 |
| 2018-12-19 | $0.03817 | $0.04108 | $0.02802 | $0.03407 | $109.89 | $34,812.48 |
| 2018-12-20 | $0.03399 | $0.03814 | $0.03390 | $0.03758 | $9.26 | $38,396.70 |
| 2018-12-21 | $0.03751 | $0.03815 | $0.03491 | $0.03533 | $7.42 | $36,099.31 |
| 2018-12-22 | $0.03538 | $0.03548 | $0.03502 | $0.03509 | $0 | $35,853.44 |
| 2018-12-23 | $0.03509 | $0.03754 | $0.03509 | $0.03682 | $4.33 | $37,620.32 |
| 2018-12-24 | $0.03684 | $0.03937 | $0.02714 | $0.03261 | $499.26 | $33,311.63 |
| 2018-12-25 | $0.03267 | $0.03267 | $0.02998 | $0.03056 | $64.64 | $31,226.38 |
| 2018-12-26 | $0.03056 | $0.03117 | $0.03009 | $0.03088 | $110.47 | $31,543.83 |
| 2018-12-27 | $0.03082 | $0.03102 | $0.02822 | $0.02830 | $100.58 | $28,909.57 |
| 2018-12-28 | $0.02832 | $0.03017 | $0.02776 | $0.02998 | $41.54 | $30,627.33 |
| 2018-12-29 | $0.03003 | $0.03018 | $0.03001 | $0.03003 | $0 | $30,676.56 |
| 2018-12-30 | $0.03003 | $0.03003 | $0.03003 | $0.03003 | $0 | $30,676.56 |
| 2018-12-31 | $0.03003 | $0.03003 | $0.03003 | $0.03003 | $0 | $30,676.56 |