Tomatocoin TMT
Xếp hạng #?
06:49:17 07/12/2014
Tomatocoin (TMT)
Không hoạt động
Lịch sử giá Tomatocoin (TMT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-23 | $0.000007064 | $0.000007076 | $0.000007064 | $0.000007075 | $0.9766 | $212.24 |
| 2014-11-22 | $0.000007032 | $0.000007297 | $0.000007018 | $0.000007058 | $0.9743 | $211.75 |
| 2014-11-21 | $0.000007158 | $0.000007158 | $0.000006882 | $0.000007017 | $0.9686 | $210.51 |
| 2014-11-20 | $0.000007606 | $0.000007641 | $0.000007136 | $0.000007157 | $36.12 | $214.70 |
| 2014-11-19 | $0.000007478 | $0.000007730 | $0.000007478 | $0.000007611 | $37.79 | $228.33 |
| 2014-11-18 | $0.000007756 | $0.000007848 | $0.000007422 | $0.000007504 | $37.23 | $225.12 |
| 2014-11-17 | $0.000007767 | $0.000008204 | $0.000007550 | $0.000007748 | $39.06 | $232.44 |
| 2014-11-16 | $0.000007495 | $0.000007816 | $0.000007492 | $0.000007758 | $44.79 | $232.73 |
| 2014-11-15 | $0.000007993 | $0.000008111 | $0.000007420 | $0.000007523 | $37.39 | $225.68 |
| 2014-11-14 | $0.000008368 | $0.000008385 | $0.000007696 | $0.000007956 | $43.26 | $238.69 |
| 2014-11-13 | $0.000008545 | $0.000009142 | $0.000008022 | $0.000008415 | $44.48 | $252.44 |
| 2014-11-12 | $0.000007360 | $0.000008594 | $0.000007360 | $0.000008471 | $42.33 | $254.14 |
| 2014-11-11 | $0.000007317 | $0.000007426 | $0.000007275 | $0.000007354 | $41.94 | $220.62 |
| 2014-11-10 | $0.000007245 | $0.000007496 | $0.000007151 | $0.000007338 | $38.59 | $220.15 |
| 2014-11-09 | $0.000006907 | $0.000007273 | $0.000006885 | $0.000007265 | $36.25 | $217.96 |
| 2014-11-08 | $0.000006843 | $0.000006941 | $0.000006843 | $0.000006910 | $36.02 | $207.29 |
| 2014-11-07 | $0.000006996 | $0.000007055 | $0.000006836 | $0.000006848 | $32.37 | $205.45 |
| 2014-11-06 | $0.000006789 | $0.000007059 | $0.000006768 | $0.000006986 | $33.50 | $209.57 |
| 2014-11-05 | $0.000006614 | $0.000006867 | $0.000006614 | $0.000006790 | $37.44 | $203.69 |
| 2014-11-04 | $0.000006543 | $0.000006635 | $0.000006502 | $0.000006610 | $33.25 | $198.29 |
| 2014-11-03 | $0.000006511 | $0.000006680 | $0.000006510 | $0.000006551 | $31.52 | $196.53 |
| 2014-11-02 | $0.000006521 | $0.000006581 | $0.000006413 | $0.000006518 | $35.85 | $195.53 |
| 2014-11-01 | $0.000006773 | $0.000006811 | $0.000006421 | $0.000006515 | $36.40 | $195.45 |