Tomatocoin TMT
Xếp hạng #?
06:49:17 07/12/2014
Tomatocoin (TMT)
Không hoạt động
Lịch sử giá Tomatocoin (TMT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0005389 | $0.0005441 | $0.0005363 | $0.0005414 | $508.84 | $16,241.22 |
| 2014-08-02 | $0.0005414 | $0.0005414 | $0.0004748 | $0.0004774 | $16.48 | $14,320.80 |
| 2014-08-03 | $0.0004770 | $0.0004772 | $0.0004334 | $0.0004341 | $11.06 | $13,023.99 |
| 2014-08-04 | $0.0004338 | $0.0004340 | $0.0001766 | $0.0004063 | $99.31 | $12,187.80 |
| 2014-08-05 | $0.0004064 | $0.0004070 | $0.0002979 | $0.0002986 | $35.66 | $8,957.16 |
| 2014-08-06 | $0.0002988 | $0.0002994 | $0.0002916 | $0.0002923 | $16.19 | $8,769.78 |
| 2014-08-07 | $0.0002923 | $0.0002956 | $0.0002920 | $0.0002944 | $7.77 | $8,833.02 |
| 2014-08-08 | $0.0002944 | $0.0002951 | $0.0001896 | $0.0001896 | $69.19 | $5,688.75 |
| 2014-08-09 | $0.0001896 | $0.0002835 | $0.0001880 | $0.0001886 | $87.66 | $5,657.97 |
| 2014-08-10 | $0.0001885 | $0.0002913 | $0.0001881 | $0.0002896 | $0.07183 | $8,688.60 |
| 2014-08-11 | $0.0002897 | $0.0002898 | $0.0002009 | $0.0002017 | $4.03 | $6,051.87 |
| 2014-08-12 | $0.0002018 | $0.0002019 | $0.0001926 | $0.0001937 | $1.36 | $5,810.34 |
| 2014-08-13 | $0.0001939 | $0.0001948 | $0.0001758 | $0.0001804 | $5.16 | $5,411.91 |
| 2014-08-14 | $0.0001802 | $0.0001803 | $0.0001565 | $0.0001569 | $15.45 | $4,705.56 |
| 2014-08-15 | $0.0001585 | $0.0001606 | $0.0001464 | $0.0001491 | $36.12 | $4,473.09 |
| 2014-08-16 | $0.0001493 | $0.0001564 | $0.0001463 | $0.0001559 | $2.85 | $4,677.36 |
| 2014-08-17 | $0.0001557 | $0.0001946 | $0.0001481 | $0.0001918 | $0.3946 | $5,754.00 |
| 2014-08-18 | $0.0001917 | $0.0001948 | $0.0001731 | $0.0001800 | $0.3703 | $5,399.07 |
| 2014-08-19 | $0.0001800 | $0.0001800 | $0.00008223 | $0.00008734 | $1.81 | $2,620.32 |
| 2014-08-20 | $0.00008731 | $0.00009329 | $0.00008415 | $0.00009216 | $0.2173 | $2,764.69 |
| 2014-08-21 | $0.00009188 | $0.00009983 | $0.00009188 | $0.00009827 | $0.6978 | $2,948.25 |
| 2014-08-22 | $0.00009834 | $0.00009908 | $0.00009524 | $0.00009767 | $0.4883 | $2,930.05 |
| 2014-08-23 | $0.00009754 | $0.00009772 | $0.00009350 | $0.00009463 | $4.25 | $2,839.03 |
| 2014-08-24 | $0.00009467 | $0.0001460 | $0.00009456 | $0.00009657 | $6.41 | $2,897.23 |
| 2014-08-25 | $0.00009656 | $0.00009656 | $0.00008986 | $0.00009045 | $9.42 | $2,713.48 |
| 2014-08-26 | $0.00009046 | $0.0001978 | $0.00009046 | $0.0001125 | $4.82 | $3,376.35 |
| 2014-08-27 | $0.0001127 | $0.0001822 | $0.0001126 | $0.0001789 | $3.81 | $5,367.12 |
| 2014-08-28 | $0.0001788 | $0.0001799 | $0.0001267 | $0.0001270 | $6.34 | $3,808.62 |
| 2014-08-29 | $0.0001271 | $0.0001330 | $0.0001270 | $0.0001322 | $3.47 | $3,966.42 |
| 2014-08-30 | $0.0001322 | $0.0001720 | $0.0001054 | $0.0001059 | $34.35 | $3,176.76 |
| 2014-08-31 | $0.0001056 | $0.0001060 | $0.00009971 | $0.0001003 | $1.43 | $3,009.90 |