Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,325,642,453,769 Khối lượng (24h): $94,850,317,740 Thị phần: BTC: 64.6%, ETH: 9.1%
tomatos.finance TOMATOS
Xếp hạng #? 03:18:12 23/10/2020
tomatos.finance (TOMATOS)
Không theo dõi

Lịch sử giá tomatos.finance (TOMATOS) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.2554$0.2556$0.2554$0.2555$0$0
2020-10-02$0.2555$0.2556$0.2554$0.2554$0$0
2020-10-03$0.2554$0.2556$0.2554$0.2555$0$0
2020-10-04$0.2555$0.2559$0.2554$0.2554$0$0
2020-10-05$0.2554$0.2557$0.2553$0.2554$0$0
2020-10-06$0.2554$0.2556$0.2554$0.2555$0$0
2020-10-07$0.2555$0.2556$0.2544$0.2553$0$0
2020-10-08$0.2553$0.2556$0.2552$0.2554$0$0
2020-10-09$0.2554$0.2557$0.2554$0.2555$0$0
2020-10-10$0.2554$0.2555$0.2553$0.2554$0$0
2020-10-11$0.2554$0.2555$0.2553$0.2555$0$0
2020-10-12$0.2555$0.2556$0.2553$0.2554$0$0
2020-10-13$0.2554$0.2555$0.2553$0.2554$0$0
2020-10-14$0.2554$0.2556$0.2554$0.2555$0$0
2020-10-15$0.2555$0.2556$0.2553$0.2554$0$0
2020-10-16$0.2554$0.2557$0.2554$0.2555$0$0
2020-10-17$0.2555$0.2555$0.2554$0.2554$0$0
2020-10-18$0.2554$0.2555$0.2553$0.2554$0$0
2020-10-19$0.2554$0.2555$0.2554$0.2555$0$0
2020-10-20$0.2555$0.2555$0.2553$0.2554$0$0
2020-10-21$0.2554$0.2555$0.2550$0.2553$0$0
2020-10-22$0.2553$0.2554$0.2552$0.2553$0$0
2020-10-23$0.2553$0.2554$0.2552$0.2554$0$0
Lịch sử giá tomatos.finance (TOMATOS) Tháng 10/2020 - giatienao.com
4.1 trên 944 đánh giá