Toncoin TON
Xếp hạng #24
01:03:00 30/10/2025
Giá Toncoin (TON)
$2.22 -1.79%
0.00002010 BTC
51,079 VND
Thấp: $2.19
Cao: $2.31
| Vốn hóa thị trường | $5,598,657,850 | Khối lượng 24h | $235,322,811 | Lượng cung lưu hành | 2,520,969,780 TON |
| Thay đổi 1h | 0.33% | Thay đổi 24h | -1.79% | Thay đổi 7 ngày | 4.76% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
TON/USDT | $6.36 | $81,384,729 | 08:59:58 27/05/2024 |
| 2 |  BIT |
TONCOIN/USDT | $6.34 | $78,494,836 | 08:59:58 27/05/2024 |
| 3 |  Binance |
TON/USDT | $6.34 | $47,518,219 | 08:56:58 27/05/2024 |
| 4 |  CoinW |
TON/USDT | $6.36 | $45,833,898 | 08:59:58 27/05/2024 |
| 5 |  Bybit |
TON/USDT | $6.35 | $33,835,455 | 08:56:58 27/05/2024 |
| 6 |  OKX |
TON/USDT | $6.34 | $21,064,135 | 08:56:58 27/05/2024 |
| 7 |  ZOOMEX |
TON/USDT | $6.36 | $20,235,947 | 09:02:58 27/05/2024 |
| 8 | OKX |
TON/USDT | $6.35 | $16,503,463 | 08:56:16 27/05/2024 |
| 9 |  SuperEx |
TON/USDT | $6.36 | $16,285,110 | 08:59:19 27/05/2024 |
| 10 | Bybit |
TON/USDT | $6.34 | $16,118,371 | 08:56:16 27/05/2024 |
| 11 |  BiKing |
TON/USDT | $6.36 | $15,710,816 | 08:59:58 27/05/2024 |
| 12 |  Tidex |
TONCOIN/USDT | $6.36 | $14,332,634 | 08:59:19 27/05/2024 |
| 13 |  HTX |
TON/USDT | $6.36 | $14,242,325 | 08:59:19 27/05/2024 |
| 14 |  BigONE |
TON/USDT | $6.35 | $12,235,390 | 08:59:19 27/05/2024 |
| 15 |  BloFin |
TON/USDT | $6.36 | $9,433,308 | 08:59:58 27/05/2024 |
| 16 |  BTCC |
TON/USDT | $3.78 | $8,784,612 | 09:02:58 27/05/2024 |
| 17 |  Batonex |
TON/USDT | $6.36 | $8,297,805 | 08:59:58 27/05/2024 |
| 18 |  Azbit |
TON/USDT | $6.38 | $7,932,150 | 08:59:19 27/05/2024 |
| 19 |  Bitunix |
TON/USDT | $6.34 | $7,609,664 | 08:59:58 27/05/2024 |
| 20 |  WhiteBIT |
TON/USDT | $6.36 | $7,228,936 | 08:59:58 27/05/2024 |
| 21 |  Fairdesk |
TON/USDT | $6.36 | $6,874,126 | 08:59:58 27/05/2024 |
| 22 |  DigiFinex |
TON/USDT | $6.35 | $6,550,653 | 08:59:19 27/05/2024 |
| 23 |  Bitget |
TON/USDT | $6.36 | $5,868,660 | 08:59:58 27/05/2024 |
| 24 |  XT.COM |
TON/USDT | $6.36 | $5,466,027 | 08:59:58 27/05/2024 |
| 25 |  Poloniex |
TON/USDT | $6.60 | $4,494,533 | 08:59:19 27/05/2024 |
| 26 |  KuCoin |
TON/USDT | $6.36 | $3,825,637 | 08:59:19 27/05/2024 |
| 27 |  Qmall Exchange |
TONCOIN/USDT | $6.36 | $3,738,264 | 08:59:19 27/05/2024 |
| 28 |  Toobit |
TON/USDT | $6.36 | $3,575,284 | 08:59:58 27/05/2024 |
| 29 | KuCoin |
TON/USDT | $6.36 | $3,407,954 | 08:59:58 27/05/2024 |
| 30 |  MEXC |
TONCOIN/USDT | $6.35 | $3,079,956 | 08:59:58 27/05/2024 |
| 31 |  Bit2Me |
TON/USDT | $6.36 | $2,984,516 | 08:59:19 27/05/2024 |
| 32 |  Gate.io |
TON/USDT | $6.36 | $2,984,205 | 08:59:19 27/05/2024 |
| 33 |  UEEx |
TON/USDT | $6.34 | $2,971,951 | 08:59:19 27/05/2024 |
| 34 |  4E |
TON/USDT | $6.36 | $2,945,111 | 08:59:19 27/05/2024 |
| 35 |  Phemex |
TON/USDT | $6.36 | $2,927,228 | 08:59:58 27/05/2024 |
| 36 |  HitBTC |
TONCOIN/USDT | $6.35 | $2,741,402 | 08:59:19 27/05/2024 |
| 37 |  STON.fi |
TON/USD₮ | $6.36 | $2,689,755 | 09:02:19 27/05/2024 |
| 38 |  KCEX |
TON/USDT | $6.36 | $2,494,983 | 08:59:58 27/05/2024 |
| 39 |  OrangeX |
TON/USDT | $6.36 | $2,445,094 | 08:59:19 27/05/2024 |
| 40 |  Hotcoin |
TON/USDT | $6.35 | $2,405,283 | 08:59:19 27/05/2024 |
| 41 | Bitget |
TONCOIN/USDT | $6.36 | $2,283,904 | 08:59:19 27/05/2024 |
| 42 |  Biconomy Exchange |
TON/USDT | $6.36 | $2,196,096 | 08:59:19 27/05/2024 |
| 43 | HTX |
TON/USDT | $6.37 | $2,187,530 | 08:59:58 27/05/2024 |
| 44 |  Websea |
TON/USDT | $6.36 | $2,134,175 | 08:59:58 27/05/2024 |
| 45 |  BiFinance |
TON/USDT | $6.36 | $1,995,392 | 08:59:19 27/05/2024 |
| 46 |  DOEX |
TON/USDT | $6.36 | $1,920,024 | 09:02:58 27/05/2024 |
| 47 | STON.fi |
NOT/TON | $0.005848 | $1,773,574 | 09:02:19 27/05/2024 |
| 48 | KCEX |
TON/USDT | $6.34 | $1,724,936 | 08:59:19 27/05/2024 |
| 49 | MEXC |
TON/USDT | $6.35 | $1,474,182 | 08:59:19 27/05/2024 |
| 50 | Bitunix |
TON/USDT | $6.36 | $1,449,130 | 08:59:19 27/05/2024 |
| 51 |  Bitrue |
TON/USDT | $6.36 | $1,429,421 | 08:59:19 27/05/2024 |
| 52 |  EXMO |
TON/BTC | $6.37 | $1,240,638 | 08:59:19 27/05/2024 |
| 53 |  EXMO.ME |
TON/BTC | $6.37 | $1,240,638 | 08:59:19 27/05/2024 |
| 54 | Bitrue |
TON/USDT | $6.36 | $1,225,330 | 08:59:58 27/05/2024 |
| 55 |  Pionex |
TON/USDT | $6.35 | $1,080,745 | 08:59:19 27/05/2024 |
| 56 | STON.fi |
REDO/TON | $0.5169 | $1,072,391 | 09:02:19 27/05/2024 |
| 57 |  TruBit Pro Exchange |
TON/USDT | $6.35 | $1,066,412 | 08:59:19 27/05/2024 |
| 58 |  Apex Protocol |
TON/USDC | $6.36 | $1,046,585 | 09:02:58 27/05/2024 |
| 59 |  Bitcastle |
TON/USDT | $6.36 | $953,116 | 08:59:19 27/05/2024 |
| 60 | BIT |
TONCOIN/USDT | $6.34 | $908,741 | 08:59:19 27/05/2024 |
| 61 |  WOO X |
TON/USDT | $6.36 | $835,293 | 08:59:58 27/05/2024 |
| 62 | XT.COM |
TON/USDT | $6.36 | $826,120 | 08:59:19 27/05/2024 |
| 63 |  GroveX |
TON/USDT | $6.36 | $806,368 | 09:02:19 27/05/2024 |
| 64 | EXMO |
TON/USDT | $6.35 | $775,353 | 08:59:19 27/05/2024 |
| 65 | EXMO.ME |
TON/USDT | $6.35 | $775,353 | 08:59:19 27/05/2024 |
| 66 | Pionex |
TON/USDT | $6.36 | $746,083 | 08:59:58 27/05/2024 |
| 67 | DOEX |
TON/USDT | $6.35 | $651,772 | 09:02:19 27/05/2024 |
| 68 |  ChangeNOW |
TON/BTC | $6.33 | $442,888 | 08:59:19 27/05/2024 |
| 69 |  CoinCatch |
TON/USDT | $6.36 | $399,909 | 08:59:58 27/05/2024 |
| 70 | LBank |
TON/USDT | $6.36 | $360,518 | 08:59:19 27/05/2024 |
| 71 |  BingX |
TONCOIN/USDT | $6.36 | $358,794 | 08:59:19 27/05/2024 |
| 72 |  DeDust |
TON/NOT | $6.35 | $340,342 | 08:59:19 27/05/2024 |
| 73 |  B2Z Exchange |
TON/USD | $6.36 | $327,122 | 09:02:19 27/05/2024 |
| 74 |  SecondBTC |
TON/USDT | $6.35 | $319,441 | 08:59:19 27/05/2024 |
| 75 |  BTSE |
TON/USDT | $6.35 | $306,528 | 08:59:19 27/05/2024 |
| 76 | B2Z Exchange |
TON/USDT | $6.36 | $299,552 | 09:02:19 27/05/2024 |
| 77 | Phemex |
TON/USDT | $6.37 | $290,872 | 08:59:19 27/05/2024 |
| 78 | CoinW |
TON/USDT | $6.35 | $290,029 | 08:59:19 27/05/2024 |
| 79 |  BitMart |
TON/USDT | $6.34 | $285,958 | 08:59:19 27/05/2024 |
| 80 | Tidex |
TONCOIN/ETH | $6.37 | $285,745 | 08:59:19 27/05/2024 |
| 81 |  Zedxion Exchange |
TON/USDT | $6.36 | $282,632 | 09:02:19 27/05/2024 |
| 82 |  ZKE |
TON/USDT | $6.35 | $282,407 | 08:59:19 27/05/2024 |
| 83 |  Uniswap v3 (Ethereum) |
TON/WETH | $6.43 | $271,248 | 08:56:16 27/05/2024 |
| 84 |  CoinEx |
TON/USDT | $6.37 | $262,517 | 08:59:19 27/05/2024 |
| 85 |  Vertex Protocol |
TON/USDC | $6.35 | $262,348 | 08:59:58 27/05/2024 |
| 86 | STON.fi |
FISH/TON | $0.00000003000 | $260,381 | 09:02:19 27/05/2024 |
| 87 | STON.fi |
KAKAXA/TON | $0.02404 | $251,478 | 09:02:19 27/05/2024 |
| 88 | STON.fi |
STON/TON | $16.01 | $248,084 | 09:02:19 27/05/2024 |
| 89 | Bitget |
TONCOIN/USDC | $6.36 | $245,395 | 08:59:19 27/05/2024 |
| 90 |  Kraken |
TON/USD | $6.37 | $202,059 | 08:56:58 27/05/2024 |
| 91 | STON.fi |
SHIT/TON | $0.03933 | $188,712 | 09:02:19 27/05/2024 |
| 92 | STON.fi |
DUREV/TON | $0.07999 | $169,511 | 09:02:19 27/05/2024 |
| 93 |  Hibt |
TON/USDT | $6.36 | $164,819 | 08:59:19 27/05/2024 |
| 94 | STON.fi |
GRAM/TON | $0.01448 | $163,481 | 09:02:19 27/05/2024 |
| 95 | OKX |
TON/USDC | $6.35 | $162,040 | 08:56:16 27/05/2024 |
| 96 |  Tokenize Xchange |
TON/SGD | $6.42 | $159,061 | 08:59:19 27/05/2024 |
| 97 | Tokenize Xchange |
TON/USD | $6.42 | $158,799 | 08:59:19 27/05/2024 |
| 98 |  Topcredit Int |
TON/USDT | $6.36 | $149,205 | 09:02:19 27/05/2024 |
| 99 |  Flipster |
TON/USDT | $6.36 | $140,105 | 09:02:58 27/05/2024 |
| 100 | DeDust |
TON/DUREV | $6.36 | $139,984 | 08:59:19 27/05/2024 |
| 101 |  AscendEX (BitMax) |
TON/USDT | $6.35 | $135,936 | 08:59:19 27/05/2024 |
| 102 | STON.fi |
JETTON/TON | $1.74 | $132,152 | 09:02:19 27/05/2024 |
| 103 | DeDust |
TON/stTON | $6.38 | $96,518.24 | 08:59:19 27/05/2024 |
| 104 |  Tapbit |
TON/USDT | $6.36 | $95,623.46 | 08:59:58 27/05/2024 |
| 105 |  Bitfinex |
TON/USDT | $6.34 | $90,112.60 | 08:59:19 27/05/2024 |
| 106 | STON.fi |
ANON/TON | $0.01194 | $89,310.52 | 09:02:19 27/05/2024 |
| 107 |  dYdX v4 |
TON/USD | $6.37 | $88,108.33 | 09:02:58 27/05/2024 |
| 108 | Tapbit |
TON/USDT | $6.35 | $87,768.14 | 08:59:19 27/05/2024 |
| 109 |  Coincall |
TON/USD | $6.36 | $86,302.56 | 09:02:58 27/05/2024 |
| 110 |  HashKey Global |
TON/USDT | $6.35 | $69,445.59 | 08:59:19 27/05/2024 |
| 111 |  Paribu |
TON/TRY | $6.33 | $67,789.54 | 08:59:19 27/05/2024 |
| 112 | DeDust |
TON/DICK | $6.36 | $63,514.16 | 08:59:19 27/05/2024 |
| 113 |  Coinone |
TON/KRW | $6.47 | $61,682.22 | 08:59:19 27/05/2024 |
| 114 | DeDust |
TON/DFC | $6.36 | $53,973.87 | 08:59:19 27/05/2024 |
| 115 | DeDust |
TON/KINGY | $6.39 | $50,572.86 | 08:59:19 27/05/2024 |
| 116 |  ONUS Pro |
TON/VNDC | $6.40 | $45,539.53 | 08:59:19 27/05/2024 |
| 117 | STON.fi |
TONY/TON | $0.002666 | $44,937.20 | 09:02:19 27/05/2024 |
| 118 | STON.fi |
MEM/TON | $0.0006392 | $44,881.85 | 09:02:19 27/05/2024 |
| 119 | DeDust |
TON/GRAM | $6.36 | $40,681.87 | 08:59:19 27/05/2024 |
| 120 |  AlphaX |
TONCOIN/USDT | $6.35 | $39,309.95 | 08:59:19 27/05/2024 |
| 121 | DeDust |
TON/ANON | $6.36 | $38,705.22 | 08:59:19 27/05/2024 |
| 122 | STON.fi |
RAFF/TON | $0.6773 | $32,093.22 | 09:02:19 27/05/2024 |
| 123 | STON.fi |
PLANE/TON | $0.03705 | $31,602.44 | 09:02:19 27/05/2024 |
| 124 | STON.fi |
UTYAB/TON | $0.001121 | $31,184.04 | 09:02:19 27/05/2024 |
| 125 | DeDust |
TON/TONNEL | $6.34 | $29,978.75 | 08:59:19 27/05/2024 |
| 126 | DeDust |
TON/MEH | $6.36 | $29,660.35 | 08:59:19 27/05/2024 |
| 127 | STON.fi |
WEB3/TON | $1.40 | $28,814.07 | 09:02:19 27/05/2024 |
| 128 | STON.fi |
TONK/TON | $0.01200 | $26,736.81 | 09:02:19 27/05/2024 |
| 129 | DeDust |
TON/JETTON | $6.36 | $24,804.83 | 08:59:19 27/05/2024 |
| 130 | STON.fi |
PUNK/TON | $1.41 | $24,795.85 | 09:02:19 27/05/2024 |
| 131 | B2Z Exchange |
TON/USDC | $6.36 | $24,451.39 | 09:02:19 27/05/2024 |
| 132 | DeDust |
TON/JUSDT | $6.36 | $24,110.34 | 08:59:19 27/05/2024 |
| 133 | DeDust |
TON/SHIT | $6.36 | $23,368.85 | 08:59:19 27/05/2024 |
| 134 | Uniswap v3 (Ethereum) |
TON/USDT | $6.42 | $21,840.67 | 08:56:16 27/05/2024 |
| 135 |  Bitlo |
TON/TRY | $6.36 | $21,751.56 | 09:02:19 27/05/2024 |
| 136 | DeDust |
TON/MEM | $6.36 | $21,553.74 | 08:59:19 27/05/2024 |
| 137 | DeDust |
TON/WIF | $6.36 | $20,988.63 | 08:59:19 27/05/2024 |
| 138 | DeDust |
TON/ROSE | $6.36 | $17,713.10 | 08:59:19 27/05/2024 |
| 139 | STON.fi |
ARBUZ/TON | $1.38 | $17,342.27 | 09:02:19 27/05/2024 |
| 140 | STON.fi |
TGRAM/TON | $0.00001113 | $16,205.58 | 09:02:19 27/05/2024 |
| 141 | STON.fi |
MORFEY/TON | $0.000005460 | $14,754.63 | 09:02:19 27/05/2024 |
| 142 | STON.fi |
DICK/TON | $0.02518 | $14,344.10 | 09:02:19 27/05/2024 |
| 143 | STON.fi |
DFC/TON | $1.04 | $14,055.92 | 09:02:19 27/05/2024 |
| 144 | DeDust |
TON/BOLT | $6.33 | $13,479.99 | 08:59:19 27/05/2024 |
| 145 | Gate.io |
TON/ETH | $6.35 | $13,409.24 | 08:59:19 27/05/2024 |
| 146 | STON.fi |
UP/TON | $0.3288 | $13,030.22 | 09:02:19 27/05/2024 |
| 147 | DeDust |
TON/DUCK | $6.36 | $12,522.34 | 08:59:19 27/05/2024 |
| 148 | STON.fi |
TINU/TON | $0.001683 | $12,099.73 | 09:02:19 27/05/2024 |
| 149 |  HashKey Exchange |
TON/USD | $6.34 | $11,785.41 | 08:59:19 27/05/2024 |
| 150 | DeDust |
TON/GLINT | $6.36 | $11,750.52 | 08:59:19 27/05/2024 |
| 151 | DeDust |
TON/UP | $6.36 | $11,363.92 | 08:59:19 27/05/2024 |
| 152 | STON.fi |
stTON/TON | $6.53 | $10,206.54 | 09:02:19 27/05/2024 |
| 153 | DeDust |
TON/SOX | $6.36 | $9,072.07 | 08:59:19 27/05/2024 |
| 154 | STON.fi |
TONNEL/TON | $3.29 | $8,572.15 | 09:02:19 27/05/2024 |
| 155 | STON.fi |
MEH/TON | $0.001156 | $8,324.37 | 09:02:19 27/05/2024 |
| 156 | DeDust |
TON/REDO | $6.35 | $7,618.53 | 08:59:19 27/05/2024 |
| 157 | STON.fi |
$NOTINU/TON | $0.000003070 | $7,466.05 | 09:02:19 27/05/2024 |
| 158 |  WazirX |
TON/INR | $6.36 | $7,342.28 | 08:59:19 27/05/2024 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9980 | $6,563.18 | 08:59:19 27/05/2024 |
| 160 |  PowerTrade |
TON/USD | $5.93 | $6,360.47 | 09:02:58 27/05/2024 |
| 161 | WazirX |
TON/USDT | $6.38 | $6,301.55 | 08:59:19 27/05/2024 |
| 162 | CoinEx |
TON/BTC | $6.37 | $6,167.75 | 08:59:19 27/05/2024 |
| 163 | STON.fi |
GLINT/TON | $0.2411 | $5,779.08 | 09:02:19 27/05/2024 |
| 164 |  Indodax |
TON/IDR | $6.34 | $5,434.30 | 08:59:19 27/05/2024 |
| 165 | DeDust |
TON/RAFF | $6.36 | $5,414.12 | 08:59:19 27/05/2024 |
| 166 |  CoinDCX |
TON/USDT | $6.36 | $5,072.98 | 08:59:19 27/05/2024 |
| 167 | STON.fi |
DUCK/TON | $0.004447 | $4,624.34 | 09:02:19 27/05/2024 |
| 168 | STON.fi |
STONKS/TON | $0.01582 | $4,075.27 | 09:02:19 27/05/2024 |
| 169 | DeDust |
TON/FCK | $6.36 | $4,071.01 | 08:59:19 27/05/2024 |
| 170 | STON.fi |
TONALD/TON | $0.0009858 | $3,602.54 | 09:02:19 27/05/2024 |
| 171 |  Quidax |
TON/USDT | $6.33 | $3,254.69 | 08:59:19 27/05/2024 |
| 172 |  NovaDAX |
TON/BRL | $6.45 | $3,124.85 | 08:59:19 27/05/2024 |
| 173 | STON.fi |
AMBR/TON | $0.5507 | $2,602.09 | 09:02:19 27/05/2024 |
| 174 | STON.fi |
GEMSTON/TON | $0.2584 | $2,347.90 | 09:02:19 27/05/2024 |
| 175 |  BitoPro |
TON/TWD | $6.40 | $2,145.17 | 08:59:19 27/05/2024 |
| 176 | STON.fi |
SAFET/TON | $0.0000002200 | $1,995.18 | 09:02:19 27/05/2024 |
| 177 | STON.fi |
CES/TON | $4.53 | $1,989.04 | 09:02:19 27/05/2024 |
| 178 | Uniswap v3 (Ethereum) |
ENA/TON | $0.9433 | $1,762.24 | 08:56:16 27/05/2024 |
| 179 |  Biswap v2 |
USDT/TON | $0.9996 | $1,644.07 | 08:59:19 27/05/2024 |
| 180 | Bitfinex |
TON/USD | $6.35 | $1,642.60 | 08:59:19 27/05/2024 |
| 181 | Gate.io |
TON/TRY | $6.34 | $1,377.96 | 08:59:19 27/05/2024 |
| 182 | OKX |
TON/EUR | $6.35 | $1,248.80 | 08:56:16 27/05/2024 |
| 183 |  THENA FUSION |
USDT/TON | $0.9974 | $1,247.50 | 08:59:19 27/05/2024 |
| 184 | STON.fi |
SOX/TON | $0.001017 | $1,128.09 | 09:02:19 27/05/2024 |
| 185 |  BitMEX |
TON/USD | $6.38 | $1,006.67 | 08:59:58 27/05/2024 |
| 186 | STON.fi |
WBTC/TON | $68,888.79 | $961.60 | 09:02:19 27/05/2024 |
| 187 | ONUS Pro |
TON/USDT | $6.40 | $812.56 | 08:59:19 27/05/2024 |
| 188 | DeDust |
TON/MORFEY | $6.36 | $602.87 | 08:59:19 27/05/2024 |
| 189 | STON.fi |
LAVE/TON | $0.0001506 | $590.87 | 09:02:19 27/05/2024 |
| 190 | STON.fi |
AKITA/TON | $0.00004897 | $543.31 | 09:02:19 27/05/2024 |
| 191 | DeDust |
TON/CES | $6.36 | $516.32 | 08:59:19 27/05/2024 |
| 192 | DeDust |
TON/WBTC | $6.36 | $511.42 | 08:59:19 27/05/2024 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/TON | $68,838.23 | $397.61 | 08:56:16 27/05/2024 |
| 194 | DeDust |
TON/LAVE | $6.36 | $360.12 | 08:59:19 27/05/2024 |
| 195 | DeDust |
TON/stTON | $6.18 | $353.88 | 08:59:19 27/05/2024 |
| 196 |  CEX.IO |
TON/USD | $6.37 | $315.52 | 08:59:19 27/05/2024 |
| 197 | CEX.IO |
TON/USDT | $6.36 | $306.00 | 08:59:19 27/05/2024 |
| 198 |  Uniswap v3 (BSC) |
TON/WBNB | $6.38 | $296.73 | 08:59:19 27/05/2024 |
| 199 |  BIT.TEAM |
TON/USDT | $6.36 | $280.11 | 09:02:19 27/05/2024 |
| 200 |  Foxbit |
TON/BRL | $6.45 | $243.34 | 08:59:19 27/05/2024 |
| 201 | STON.fi |
PET/TON | $0.006226 | $201.08 | 09:02:19 27/05/2024 |
| 202 |  Nomiswap |
TON/USDC | $6.36 | $191.43 | 08:59:19 27/05/2024 |
| 203 | STON.fi |
MARGA/TON | $3.01 | $167.24 | 09:02:19 27/05/2024 |
| 204 |  Kine Protocol |
TON/USD | $6.36 | $128.20 | 09:02:58 27/05/2024 |
| 205 | DeDust |
TINU/TON | $0.001382 | $123.93 | 08:59:19 27/05/2024 |
| 206 | Poloniex |
TON/USDD | $6.98 | $50.89 | 08:59:19 27/05/2024 |
| 207 | DeDust |
TON/TONK | $6.36 | $46.87 | 08:59:19 27/05/2024 |
| 208 | DeDust |
TON/PET | $6.36 | $43.84 | 08:59:19 27/05/2024 |
| 209 | STON.fi |
UTN/TON | $0.00003604 | $40.59 | 09:02:19 27/05/2024 |
| 210 | STON.fi |
jTOWER/TON | $0.01364 | $38.26 | 09:02:19 27/05/2024 |
| 211 | STON.fi |
TONS/TON | $0.00003067 | $27.86 | 09:02:19 27/05/2024 |
| 212 |  Giottus |
TON/INR | $7.23 | $24.34 | 08:59:19 27/05/2024 |
| 213 |  PancakeSwap v3 (BSC) |
TON/WBNB | $6.35 | $15.95 | 08:59:19 27/05/2024 |
| 214 |  Unocoin |
TON/INR | $4.91 | $9.80 | 09:02:19 27/05/2024 |
| 215 |  GOPAX |
TON/KRW | $6.59 | $6.48 | 08:59:19 27/05/2024 |
| 216 | HitBTC |
TONCOIN/BTC | $6.39 | $5.79 | 08:59:19 27/05/2024 |
| 217 | Biswap v2 |
TON/WBNB | $6.36 | $5.52 | 08:59:19 27/05/2024 |
| 218 | Uniswap v3 (BSC) |
BTCB/TON | $68,623.69 | $3.16 | 08:59:19 27/05/2024 |
| 219 | HitBTC |
TON/USDT | $6.33 | $2.53 | 21:21:58 22/05/2024 |
| 220 | DeDust |
STON/TON | $15.23 | $0.5970 | 11:46:17 26/05/2024 |
| 221 | Nomiswap |
TON/TKO | $6.30 | $0.08032 | 08:59:19 27/05/2024 |
| 222 | PancakeSwap v2 (BSC) |
BRG/TON | $0.0007704 | $0.005460 | 12:00:22 26/05/2024 |
| 223 | Biswap v2 |
TON/FTM | $6.34 | $0.001181 | 00:00:21 24/05/2024 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch TON/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,384,729 với tỷ giá $6.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.