Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-08 | $0.5372 | $1.72 | $0.5371 | $1.72 | $722.58 | $0 |
| 2017-05-09 | $1.72 | $1.72 | $1.09 | $1.29 | $1,380.78 | $0 |
| 2017-05-10 | $1.29 | $1.30 | $0.1961 | $0.2377 | $203.51 | $0 |
| 2017-05-11 | $0.2382 | $0.7259 | $0.09553 | $0.3250 | $767.04 | $0 |
| 2017-05-12 | $0.3253 | $1.04 | $0.2786 | $0.4939 | $2,109.52 | $0 |
| 2017-05-13 | $0.4929 | $0.5398 | $0.2617 | $0.4425 | $1,066.06 | $0 |
| 2017-05-14 | $0.4439 | $1.64 | $0.3384 | $0.3396 | $2,023.89 | $0 |
| 2017-05-15 | $0.3398 | $0.5209 | $0.1370 | $0.1406 | $23,283.80 | $0 |
| 2017-05-16 | $0.1403 | $0.3774 | $0.1278 | $0.3668 | $628.66 | $0 |
| 2017-05-17 | $0.3667 | $0.3667 | $0.1012 | $0.1025 | $77.04 | $0 |
| 2017-05-18 | $0.1025 | $0.1032 | $0.06991 | $0.07022 | $59.38 | $0 |
| 2017-05-19 | $0.07026 | $0.07089 | $0.06350 | $0.06393 | $15.72 | $0 |
| 2017-05-20 | $0.06386 | $0.4610 | $0.06386 | $0.1137 | $247.57 | $0 |
| 2017-05-21 | $0.1136 | $1.09 | $0.07257 | $0.5906 | $19,291.30 | $0 |
| 2017-05-22 | $0.5926 | $0.6203 | $0.1173 | $0.1180 | $959.24 | $0 |
| 2017-05-23 | $0.1178 | $0.5652 | $0.1178 | $0.3728 | $5,290.71 | $0 |
| 2017-05-24 | $0.3733 | $0.3831 | $0.1701 | $0.1730 | $426.96 | $0 |
| 2017-05-25 | $0.1727 | $0.1804 | $0.1332 | $0.1632 | $53.92 | $0 |
| 2017-05-26 | $0.1600 | $0.5391 | $0.1069 | $0.1161 | $17,950.70 | $0 |
| 2017-05-27 | $0.1165 | $0.1619 | $0.07783 | $0.1602 | $236.85 | $0 |
| 2017-05-28 | $0.1611 | $0.1658 | $0.05989 | $0.1302 | $71.68 | $0 |
| 2017-05-29 | $0.1299 | $0.1393 | $0.04418 | $0.04682 | $29.12 | $0 |
| 2017-05-30 | $0.04687 | $0.06401 | $0.03992 | $0.06376 | $20.22 | $0 |
| 2017-05-31 | $0.06401 | $0.1410 | $0.04029 | $0.1242 | $10.47 | $0 |