Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1242 | $0.1591 | $0.03950 | $0.09537 | $96.87 | $0 |
| 2017-06-02 | $0.09542 | $0.5025 | $0.03915 | $0.2479 | $25,359.90 | $0 |
| 2017-06-03 | $0.2478 | $0.4240 | $0.1257 | $0.3040 | $4,987.89 | $0 |
| 2017-06-04 | $0.3032 | $0.3032 | $0.1508 | $0.1513 | $3,420.80 | $0 |
| 2017-06-05 | $0.1513 | $0.2552 | $0.1303 | $0.1398 | $1,784.99 | $0 |
| 2017-06-06 | $0.1402 | $0.1805 | $0.1129 | $0.1204 | $544.32 | $0 |
| 2017-06-07 | $0.1204 | $0.1993 | $0.1172 | $0.1993 | $47.05 | $0 |
| 2017-06-08 | $0.2003 | $0.2088 | $0.1338 | $0.1959 | $46.96 | $0 |
| 2017-06-09 | $0.1956 | $0.2277 | $0.1379 | $0.1471 | $97.74 | $0 |
| 2017-06-10 | $0.1474 | $0.2401 | $0.08945 | $0.09580 | $39.28 | $0 |
| 2017-06-11 | $0.09575 | $0.2343 | $0.07295 | $0.07343 | $129.64 | $0 |
| 2017-06-12 | $0.07333 | $0.07354 | $0.04888 | $0.05417 | $180.13 | $0 |
| 2017-06-13 | $0.05399 | $0.1333 | $0.03134 | $0.03143 | $173.41 | $0 |
| 2017-06-14 | $0.03141 | $0.1236 | $0.03025 | $0.1191 | $7.37 | $0 |
| 2017-06-15 | $0.1191 | $0.1214 | $0.03062 | $0.06039 | $13.03 | $0 |
| 2017-06-16 | $0.06034 | $0.06245 | $0.04387 | $0.04387 | $16.78 | $0 |
| 2017-06-17 | $0.04387 | $0.1197 | $0.04387 | $0.05488 | $2.50 | $0 |
| 2017-06-18 | $0.05488 | $0.08736 | $0.03997 | $0.05798 | $10.30 | $0 |
| 2017-06-19 | $0.05798 | $0.07494 | $0.04199 | $0.05501 | $197.49 | $0 |
| 2017-06-20 | $0.05501 | $0.07117 | $0.03500 | $0.06745 | $19.98 | $0 |
| 2017-06-21 | $0.06745 | $0.1672 | $0.03757 | $0.09275 | $911.15 | $0 |
| 2017-06-22 | $0.09275 | $0.1680 | $0.09206 | $0.09246 | $20.20 | $0 |
| 2017-06-23 | $0.09246 | $0.1074 | $0.07049 | $0.08720 | $7.41 | $0 |
| 2017-06-24 | $0.08719 | $0.1907 | $0.08499 | $0.1085 | $4.42 | $0 |
| 2017-06-25 | $0.1082 | $0.1881 | $0.1061 | $0.1870 | $1.87 | $0 |
| 2017-06-26 | $0.1762 | $0.1786 | $0.06084 | $0.08520 | $180.68 | $0 |
| 2017-06-27 | $0.08721 | $0.08878 | $0.06808 | $0.07288 | $10.90 | $0 |
| 2017-06-28 | $0.07339 | $0.1374 | $0.07091 | $0.08054 | $7.86 | $0 |
| 2017-06-29 | $0.08046 | $0.1188 | $0.06906 | $0.1050 | $17.11 | $0 |
| 2017-06-30 | $0.1053 | $0.1139 | $0.06379 | $0.08112 | $32.61 | $0 |