Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.08109 | $0.09501 | $0.06306 | $0.09186 | $156.24 | $0 |
| 2017-07-02 | $0.09185 | $0.1163 | $0.05687 | $0.06033 | $179.24 | $0 |
| 2017-07-03 | $0.06011 | $0.1180 | $0.05762 | $0.06320 | $70.69 | $0 |
| 2017-07-04 | $0.06305 | $0.08759 | $0.06019 | $0.08758 | $17.48 | $0 |
| 2017-07-05 | $0.08754 | $0.1647 | $0.05988 | $0.1637 | $304.74 | $0 |
| 2017-07-06 | $0.1638 | $0.1743 | $0.1565 | $0.1583 | $302.52 | $0 |
| 2017-07-07 | $0.1584 | $0.1587 | $0.06584 | $0.06644 | $14.05 | $0 |
| 2017-07-08 | $0.06650 | $0.1093 | $0.06444 | $0.06831 | $34.73 | $0 |
| 2017-07-09 | $0.06837 | $0.1157 | $0.06411 | $0.06411 | $47.51 | $0 |
| 2017-07-10 | $0.06423 | $0.1104 | $0.05846 | $0.06011 | $28.14 | $0 |
| 2017-07-11 | $0.05998 | $0.06467 | $0.05827 | $0.06341 | $32.04 | $0 |
| 2017-07-12 | $0.06331 | $0.06730 | $0.06138 | $0.06464 | $19.69 | $0 |
| 2017-07-13 | $0.06469 | $0.1082 | $0.05884 | $0.06953 | $32.22 | $0 |
| 2017-07-14 | $0.06858 | $0.06980 | $0.05890 | $0.06013 | $28.24 | $0 |
| 2017-07-15 | $0.06003 | $0.09764 | $0.04917 | $0.04917 | $28.21 | $0 |
| 2017-07-16 | $0.04902 | $0.05144 | $0.04615 | $0.05043 | $16.05 | $0 |
| 2017-07-17 | $0.05037 | $0.06694 | $0.04989 | $0.05875 | $66.03 | $0 |
| 2017-07-18 | $0.05891 | $0.07137 | $0.05392 | $0.05538 | $11.50 | $0 |
| 2017-07-19 | $0.05547 | $0.05759 | $0.05109 | $0.05186 | $16.15 | $0 |
| 2017-07-20 | $0.05170 | $0.1383 | $0.05170 | $0.1273 | $55.44 | $0 |
| 2017-07-21 | $0.1283 | $0.1334 | $0.06296 | $0.06416 | $16.01 | $0 |
| 2017-07-22 | $0.06415 | $0.06864 | $0.04223 | $0.04294 | $16.98 | $0 |
| 2017-07-23 | $0.04294 | $0.04337 | $0.04040 | $0.04186 | $8.26 | $0 |
| 2017-07-24 | $0.04181 | $0.04249 | $0.04115 | $0.04193 | $5.52 | $0 |
| 2017-07-25 | $0.04192 | $0.04221 | $0.03723 | $0.03887 | $7.68 | $0 |
| 2017-07-26 | $0.03889 | $0.04373 | $0.03889 | $0.04285 | $7.55 | $0 |
| 2017-07-27 | $0.04297 | $0.1111 | $0.04281 | $0.04510 | $26.53 | $0 |
| 2017-07-28 | $0.04524 | $0.04985 | $0.04522 | $0.04965 | $8.66 | $0 |
| 2017-07-29 | $0.04946 | $0.04960 | $0.03973 | $0.04076 | $23.62 | $0 |
| 2017-07-30 | $0.04075 | $0.04791 | $0.03901 | $0.04777 | $8.21 | $0 |
| 2017-07-31 | $0.04782 | $0.05017 | $0.04716 | $0.04992 | $8.58 | $0 |