Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.04995 | $0.05079 | $0.04684 | $0.04915 | $11.20 | $0 |
| 2017-08-02 | $0.04914 | $0.1130 | $0.04733 | $0.07178 | $36.33 | $0 |
| 2017-08-03 | $0.07190 | $0.09668 | $0.07190 | $0.09233 | $40.20 | $0 |
| 2017-08-04 | $0.09231 | $0.1086 | $0.06124 | $0.1082 | $48.00 | $0 |
| 2017-08-05 | $0.1082 | $0.1289 | $0.04836 | $0.04937 | $9.76 | $0 |
| 2017-08-06 | $0.04938 | $0.04995 | $0.04790 | $0.04896 | $6.45 | $0 |
| 2017-08-07 | $0.04885 | $0.05163 | $0.04842 | $0.05140 | $20.33 | $0 |
| 2017-08-08 | $0.05145 | $0.05282 | $0.05085 | $0.05190 | $6.84 | $0 |
| 2017-08-09 | $0.05186 | $0.05199 | $0.04926 | $0.05071 | $10.03 | $0 |
| 2017-08-10 | $0.05071 | $0.1046 | $0.05009 | $0.05426 | $7.20 | $0 |
| 2017-08-11 | $0.05426 | $0.05602 | $0.05400 | $0.05602 | $3.50 | $0 |
| 2017-08-12 | $0.05497 | $0.05983 | $0.05458 | $0.05820 | $8.13 | $0 |
| 2017-08-13 | $0.05814 | $0.06653 | $0.05814 | $0.06262 | $5.27 | $0 |
| 2017-08-14 | $0.06266 | $0.06515 | $0.05378 | $0.05963 | $35.02 | $0 |
| 2017-08-15 | $0.05979 | $0.06715 | $0.05429 | $0.06639 | $16.60 | $0 |
| 2017-08-16 | $0.06646 | $0.06716 | $0.06106 | $0.06638 | $21.96 | $0 |
| 2017-08-17 | $0.06632 | $0.1158 | $0.06404 | $0.06865 | $64.88 | $0 |
| 2017-08-18 | $0.06844 | $0.06971 | $0.06483 | $0.06516 | $4.07 | $0 |
| 2017-08-19 | $0.05516 | $0.05646 | $0.05394 | $0.05635 | $0.7136 | $0 |
| 2017-08-20 | $0.05609 | $0.06977 | $0.05606 | $0.06842 | $8.14 | $0 |
| 2017-08-21 | $0.06816 | $0.06950 | $0.06747 | $0.06786 | $11.98 | $0 |
| 2017-08-22 | $0.06802 | $0.06986 | $0.06159 | $0.06961 | $8.19 | $0 |
| 2017-08-23 | $0.06946 | $0.07340 | $0.06923 | $0.07104 | $8.24 | $0 |
| 2017-08-24 | $0.08336 | $0.08473 | $0.06388 | $0.06547 | $69.37 | $0 |
| 2017-08-25 | $0.06536 | $0.2209 | $0.06522 | $0.1918 | $183.68 | $0 |
| 2017-08-26 | $0.1921 | $0.1957 | $0.06456 | $0.06571 | $21.73 | $0 |
| 2017-08-27 | $0.06570 | $0.09133 | $0.06568 | $0.07797 | $8.69 | $0 |
| 2017-08-28 | $0.07804 | $0.07804 | $0.06519 | $0.06655 | $192.78 | $0 |
| 2017-08-29 | $0.06667 | $0.07299 | $0.04667 | $0.06896 | $32.20 | $0 |
| 2017-08-30 | $0.06886 | $0.06886 | $0.04588 | $0.06441 | $9.17 | $0 |
| 2017-08-31 | $0.06430 | $0.06484 | $0.04597 | $0.04957 | $16.11 | $0 |