Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.04958 | $0.06272 | $0.04706 | $0.05590 | $14.97 | $0 |
| 2017-09-02 | $0.05597 | $0.06032 | $0.01833 | $0.03166 | $65.23 | $0 |
| 2017-09-03 | $0.03168 | $0.05985 | $0.03135 | $0.05957 | $2.81 | $0 |
| 2017-09-04 | $0.05959 | $0.05963 | $0.05357 | $0.05526 | $2.03 | $0 |
| 2017-09-05 | $0.05555 | $0.05657 | $0.05233 | $0.05601 | $1.39 | $0 |
| 2017-09-09 | $0.03021 | $0.03022 | $0.03011 | $0.03022 | $4.31 | $0 |
| 2017-09-10 | $0.01572 | $0.03319 | $0.01550 | $0.03270 | $5.67 | $0 |
| 2017-09-11 | $0.03281 | $0.03397 | $0.03188 | $0.03369 | $8.42 | $0 |
| 2017-09-12 | $0.03368 | $0.03502 | $0.03187 | $0.03238 | $8.88 | $0 |
| 2017-09-13 | $0.03226 | $0.03238 | $0.01595 | $0.03102 | $3.88 | $0 |
| 2017-09-14 | $0.03102 | $0.03143 | $0.02576 | $0.02576 | $3.22 | $0 |
| 2017-09-15 | $0.02596 | $0.03235 | $0.02529 | $0.03146 | $11.16 | $0 |
| 2017-09-16 | $0.03138 | $0.03154 | $0.02161 | $0.02308 | $33.45 | $0 |
| 2017-09-17 | $0.02307 | $0.02356 | $0.02167 | $0.02296 | $3.70 | $0 |
| 2017-09-18 | $0.02291 | $0.02478 | $0.02291 | $0.02456 | $20.47 | $0 |
| 2017-09-19 | $0.02462 | $0.02475 | $0.02319 | $0.02351 | $3.92 | $0 |
| 2017-09-20 | $0.02348 | $0.02411 | $0.02307 | $0.02406 | $4.01 | $0 |
| 2017-09-21 | $0.03026 | $0.03669 | $0.02174 | $0.02197 | $10.88 | $0 |
| 2017-09-22 | $0.02194 | $0.02232 | $0.01890 | $0.01932 | $5.69 | $0 |
| 2017-09-23 | $0.01926 | $0.02308 | $0.01908 | $0.02292 | $3.79 | $0 |
| 2017-09-24 | $0.02292 | $0.02292 | $0.02196 | $0.02206 | $3.68 | $0 |
| 2017-09-25 | $0.02203 | $0.02382 | $0.02203 | $0.02360 | $3.93 | $0 |
| 2017-09-26 | $0.02360 | $0.02912 | $0.02034 | $0.02886 | $1.24 | $0 |
| 2017-09-27 | $0.02878 | $0.03685 | $0.02115 | $0.02192 | $4.21 | $0 |
| 2017-09-28 | $0.02192 | $0.04532 | $0.02168 | $0.03018 | $13.64 | $0 |
| 2017-09-29 | $0.03291 | $0.08318 | $0.02531 | $0.03728 | $191.52 | $0 |
| 2017-09-30 | $0.03729 | $0.1327 | $0.03725 | $0.1041 | $59.13 | $0 |