Topaz Coin TOPAZ
Xếp hạng #?
22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động
Lịch sử giá Topaz Coin (TOPAZ) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1042 | $0.1455 | $0.03653 | $0.03668 | $193.85 | $0 |
| 2017-10-02 | $0.03569 | $0.1431 | $0.03567 | $0.1250 | $34.03 | $0 |
| 2017-10-03 | $0.1370 | $0.1370 | $0.04205 | $0.04267 | $4.31 | $0 |
| 2017-10-04 | $0.04276 | $0.07216 | $0.04252 | $0.04565 | $23.85 | $0 |
| 2017-10-05 | $0.04569 | $0.04620 | $0.04295 | $0.04324 | $4.32 | $0 |
| 2017-10-06 | $0.04324 | $0.04425 | $0.04268 | $0.04372 | $13.12 | $0 |
| 2017-10-07 | $0.04374 | $0.05356 | $0.04346 | $0.05344 | $10.74 | $0 |
| 2017-10-08 | $0.05329 | $0.8722 | $0.05315 | $0.09216 | $4,011.82 | $0 |
| 2017-10-09 | $0.09219 | $0.2808 | $0.07271 | $0.08960 | $91.63 | $0 |
| 2017-10-10 | $0.08960 | $0.09631 | $0.07850 | $0.07908 | $17.79 | $0 |
| 2017-10-11 | $0.07906 | $0.1009 | $0.07900 | $0.08600 | $58.13 | $0 |
| 2017-10-12 | $0.08608 | $0.2357 | $0.08524 | $0.1160 | $226.06 | $0 |
| 2017-10-13 | $0.1164 | $0.2195 | $0.1156 | $0.1240 | $132.61 | $0 |
| 2017-10-14 | $0.1240 | $0.2087 | $0.1229 | $0.1257 | $41.16 | $0 |
| 2017-10-15 | $0.1259 | $0.1259 | $0.07117 | $0.07364 | $126.49 | $0 |
| 2017-10-16 | $0.07365 | $0.08995 | $0.07205 | $0.08944 | $18.11 | $0 |
| 2017-10-17 | $0.08945 | $0.08971 | $0.08354 | $0.08406 | $16.80 | $0 |
| 2017-10-18 | $0.08407 | $0.2013 | $0.06985 | $0.2004 | $143.36 | $0 |
| 2017-10-19 | $0.2005 | $0.2026 | $0.08183 | $0.1676 | $124.13 | $0 |
| 2017-10-20 | $0.1676 | $0.1767 | $0.1255 | $0.1268 | $20.90 | $0 |
| 2017-10-21 | $0.1266 | $0.1289 | $0.07911 | $0.08555 | $151.49 | $0 |
| 2017-10-22 | $0.08558 | $0.08871 | $0.07680 | $0.07792 | $11.98 | $0 |
| 2017-10-23 | $0.07779 | $0.07894 | $0.07369 | $0.07654 | $5.88 | $0 |
| 2017-10-24 | $0.07637 | $0.07637 | $0.06244 | $0.06253 | $18.09 | $0 |
| 2017-10-25 | $0.06256 | $0.06452 | $0.06106 | $0.06440 | $17.21 | $0 |
| 2017-10-26 | $0.06440 | $0.06732 | $0.06403 | $0.06621 | $11.77 | $0 |
| 2017-10-27 | $0.06623 | $0.06746 | $0.06412 | $0.06467 | $5.75 | $0 |
| 2017-10-29 | $0.07451 | $0.07510 | $0.06614 | $0.07043 | $13.33 | $0 |
| 2017-10-30 | $0.07002 | $0.07523 | $0.06826 | $0.07523 | $30.19 | $0 |
| 2017-10-31 | $0.07497 | $0.07827 | $0.07133 | $0.07222 | $19.35 | $0 |