TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-17 | $0.00003871 | $0.00008179 | $0.000006287 | $0.00004384 | $32,743.30 | $502,515 |
| 2014-02-18 | $0.00004390 | $0.00004417 | $0.000006227 | $0.00003133 | $10,559.70 | $359,647 |
| 2014-02-19 | $0.00003130 | $0.0003130 | $0.00001569 | $0.00003738 | $36,280.40 | $429,531 |
| 2014-02-20 | $0.00003739 | $0.00004277 | $0.00002229 | $0.00002229 | $8,491.06 | $256,293 |
| 2014-02-21 | $0.00002225 | $0.00006534 | $0.00002225 | $0.00003047 | $16,382.20 | $350,493 |
| 2014-02-22 | $0.00003047 | $0.00005932 | $0.00002575 | $0.00003416 | $13,166.10 | $393,112 |
| 2014-02-23 | $0.00003087 | $0.00003799 | $0.00002413 | $0.00002423 | $10,499.50 | $278,959 |
| 2014-02-24 | $0.00002424 | $0.00007480 | $0.00001686 | $0.00005480 | $183,768 | $630,914 |
| 2014-02-25 | $0.00006010 | $0.00006010 | $0.00002948 | $0.00004073 | $210,044 | $468,969 |
| 2014-02-26 | $0.00003608 | $0.00004207 | $0.00002808 | $0.00003538 | $15,852.90 | $407,470 |
| 2014-02-27 | $0.00003532 | $0.00004115 | $0.00002840 | $0.00002960 | $13,198.40 | $340,959 |
| 2014-02-28 | $0.00002952 | $0.00003496 | $0.00002181 | $0.00002683 | $5,545.40 | $308,965 |