TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00002686 | $0.00002856 | $0.00002179 | $0.00002651 | $4,145.95 | $305,303 |
| 2014-03-02 | $0.00002658 | $0.00002696 | $0.00001660 | $0.00002239 | $3,517.12 | $257,914 |
| 2014-03-03 | $0.00002250 | $0.00002859 | $0.00001691 | $0.00002003 | $4,826.87 | $230,748 |
| 2014-03-04 | $0.00002005 | $0.00002751 | $0.000007978 | $0.00001334 | $7,698.18 | $153,608 |
| 2014-03-05 | $0.00001332 | $0.00002416 | $0.00001293 | $0.00001688 | $2,893.51 | $194,477 |
| 2014-03-06 | $0.00001692 | $0.00002623 | $0.00001688 | $0.00002091 | $1,945.99 | $240,873 |
| 2014-03-07 | $0.00002093 | $0.00002611 | $0.00001314 | $0.00001868 | $1,952.41 | $215,222 |
| 2014-03-08 | $0.00001870 | $0.00002522 | $0.00001244 | $0.00001318 | $1,328.57 | $151,823 |
| 2014-03-09 | $0.00001316 | $0.00002483 | $0.00001302 | $0.00001306 | $762.16 | $150,445 |
| 2014-03-10 | $0.00001305 | $0.00001900 | $0.00001301 | $0.00001675 | $179.35 | $192,902 |
| 2014-03-11 | $0.00001506 | $0.00001950 | $0.00001241 | $0.00001268 | $2,204.36 | $146,086 |
| 2014-03-12 | $0.00001264 | $0.00001926 | $0.00001264 | $0.00001480 | $369.33 | $170,487 |
| 2014-03-15 | $0.00001051 | $0.00001066 | $0.000006362 | $0.000006362 | $2,038.26 | $73,282.67 |
| 2014-03-16 | $0.000006355 | $0.00001275 | $0.000006282 | $0.000006311 | $485.08 | $72,698.68 |
| 2014-03-17 | $0.000006309 | $0.00001894 | $0.000006309 | $0.00001244 | $9,697.20 | $143,285 |
| 2014-03-18 | $0.00001244 | $0.00001401 | $0.000006038 | $0.000008548 | $1,791.61 | $98,467.87 |
| 2014-03-19 | $0.000006160 | $0.000008114 | $0.000006091 | $0.000006095 | $997.20 | $70,211.79 |
| 2014-03-20 | $0.000006097 | $0.00001190 | $0.000005875 | $0.00001178 | $1,167.71 | $135,641 |
| 2014-03-21 | $0.000005963 | $0.00001186 | $0.000005620 | $0.00001143 | $2,921.51 | $131,667 |
| 2014-03-22 | $0.00001142 | $0.00001145 | $0.000005618 | $0.00001119 | $654.16 | $128,870 |
| 2014-03-23 | $0.00001120 | $0.00001149 | $0.000005673 | $0.00001113 | $1,274.86 | $128,155 |
| 2014-03-24 | $0.00001115 | $0.00001170 | $0.000005560 | $0.00001163 | $289.89 | $133,997 |
| 2014-03-25 | $0.00001166 | $0.00001169 | $0.000005722 | $0.000006111 | $298.89 | $70,391.60 |
| 2014-03-26 | $0.000006106 | $0.00001193 | $0.000005958 | $0.00001161 | $522.59 | $133,726 |
| 2014-03-27 | $0.00001160 | $0.00001201 | $0.000004954 | $0.000009495 | $774.53 | $109,377 |
| 2014-03-28 | $0.000009614 | $0.00001060 | $0.000004949 | $0.000007846 | $272.92 | $90,382.94 |
| 2014-03-29 | $0.000007942 | $0.00001010 | $0.000004977 | $0.000009795 | $684.72 | $112,824 |
| 2014-03-30 | $0.000009823 | $0.00001056 | $0.000004466 | $0.000005282 | $923.31 | $60,842.41 |
| 2014-03-31 | $0.000005305 | $0.00001227 | $0.000004551 | $0.000009135 | $336.05 | $105,223 |