TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000009135 | $0.00001793 | $0.000006985 | $0.00001646 | $657.58 | $189,638 |
| 2014-04-02 | $0.00001649 | $0.00001756 | $0.000005830 | $0.00001262 | $616.11 | $145,428 |
| 2014-04-03 | $0.00001260 | $0.00001649 | $0.000005318 | $0.000008892 | $396.42 | $102,429 |
| 2014-04-04 | $0.000008911 | $0.00001147 | $0.000005802 | $0.00001087 | $494.64 | $125,194 |
| 2014-04-05 | $0.00001085 | $0.00001268 | $0.000005874 | $0.000008797 | $93.54 | $101,332 |
| 2014-04-06 | $0.000008825 | $0.00001031 | $0.000004557 | $0.00001024 | $48.47 | $117,923 |
| 2014-04-07 | $0.00001026 | $0.00001330 | $0.000006470 | $0.000008988 | $301.15 | $103,538 |
| 2014-04-08 | $0.000008952 | $0.000009102 | $0.000004509 | $0.000006134 | $1,707.04 | $70,659.11 |
| 2014-04-09 | $0.000006135 | $0.000008698 | $0.000004450 | $0.000004567 | $467.75 | $52,611.05 |
| 2014-04-10 | $0.000004569 | $0.000006271 | $0.000003912 | $0.000004201 | $52.95 | $48,388.16 |
| 2014-04-11 | $0.000004184 | $0.000008235 | $0.000003513 | $0.000004209 | $200.13 | $48,488.40 |
| 2014-04-12 | $0.000004209 | $0.000008623 | $0.000004193 | $0.000008420 | $338.06 | $96,989.50 |
| 2014-04-13 | $0.000008427 | $0.000008547 | $0.000004277 | $0.000008277 | $955.87 | $95,344.60 |
| 2014-04-14 | $0.000008281 | $0.000009395 | $0.000004861 | $0.000005505 | $439.28 | $63,413.72 |
| 2014-04-15 | $0.000005500 | $0.00002493 | $0.000004540 | $0.00001547 | $14,670.30 | $178,172 |
| 2014-04-16 | $0.00001567 | $0.00002041 | $0.00001011 | $0.00001581 | $7,458.24 | $182,153 |
| 2014-04-17 | $0.00001586 | $0.00001997 | $0.000009848 | $0.00001968 | $1,877.62 | $226,744 |
| 2014-04-18 | $0.00001968 | $0.00001972 | $0.000009516 | $0.00001437 | $2,683.81 | $165,572 |
| 2014-04-19 | $0.00001437 | $0.00001508 | $0.000009434 | $0.00001006 | $1,339.16 | $115,909 |
| 2014-04-20 | $0.00001007 | $0.00001526 | $0.000009818 | $0.00001492 | $2,182.25 | $171,849 |
| 2014-04-21 | $0.00001491 | $0.00001529 | $0.000009894 | $0.00001487 | $209.71 | $171,325 |
| 2014-04-22 | $0.00001486 | $0.00001510 | $0.000009759 | $0.000009766 | $474.39 | $112,493 |
| 2014-04-23 | $0.000009775 | $0.00001475 | $0.000004904 | $0.000009826 | $1,678.66 | $113,187 |
| 2014-04-24 | $0.000009816 | $0.00001475 | $0.000009659 | $0.00001011 | $100.58 | $116,436 |
| 2014-04-25 | $0.00001010 | $0.00003182 | $0.00001002 | $0.00001091 | $178.70 | $125,697 |
| 2014-04-26 | $0.00001092 | $0.00003170 | $0.00001062 | $0.00001479 | $52.85 | $170,379 |
| 2014-04-27 | $0.00001475 | $0.00001479 | $0.000004382 | $0.000008728 | $97.58 | $100,539 |
| 2014-04-28 | $0.000008615 | $0.000008961 | $0.000004461 | $0.000008806 | $73.17 | $101,433 |
| 2014-04-29 | $0.000008800 | $0.000009016 | $0.000004414 | $0.000008944 | $405.62 | $103,028 |
| 2014-04-30 | $0.000008938 | $0.00001353 | $0.000004421 | $0.000008961 | $200.02 | $103,225 |