TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000008961 | $0.00001376 | $0.000004536 | $0.000004578 | $273.75 | $52,736.93 |
| 2014-05-02 | $0.000004574 | $0.000009156 | $0.000004460 | $0.000004494 | $230.95 | $51,769.33 |
| 2014-05-03 | $0.000004494 | $0.00002209 | $0.000004354 | $0.000004378 | $51.22 | $50,426.21 |
| 2014-05-04 | $0.000004385 | $0.00001400 | $0.000004331 | $0.000004364 | $28.47 | $50,269.56 |
| 2014-05-05 | $0.000004348 | $0.000008709 | $0.000004291 | $0.000004338 | $680.92 | $49,971.23 |
| 2014-05-06 | $0.000004337 | $0.000008665 | $0.000004249 | $0.000008579 | $2,954.51 | $98,828.58 |
| 2014-05-07 | $0.000008587 | $0.000008923 | $0.000004371 | $0.000004414 | $61.55 | $50,842.10 |
| 2014-05-08 | $0.000004415 | $0.00001324 | $0.000004397 | $0.000004421 | $125.73 | $50,926.21 |
| 2014-05-09 | $0.000004419 | $0.00001337 | $0.000004420 | $0.000009008 | $32.95 | $103,760 |
| 2014-05-10 | $0.000009027 | $0.000009588 | $0.000004505 | $0.000009089 | $38.65 | $104,697 |
| 2014-05-11 | $0.000009079 | $0.00001311 | $0.000004335 | $0.000004389 | $730.40 | $50,555.33 |
| 2014-05-12 | $0.000004383 | $0.000008711 | $0.000004345 | $0.000004419 | $470.14 | $50,907.83 |
| 2014-05-13 | $0.000004420 | $0.000008831 | $0.000004376 | $0.000004457 | $63.29 | $51,338.66 |
| 2014-05-14 | $0.000004456 | $0.000008860 | $0.000004446 | $0.000004597 | $12.89 | $52,959.42 |
| 2014-05-15 | $0.000004599 | $0.000008996 | $0.000004482 | $0.000008945 | $69.42 | $103,036 |
| 2014-05-16 | $0.000004480 | $0.000009013 | $0.000004459 | $0.000008960 | $164.56 | $103,217 |
| 2014-05-17 | $0.000008962 | $0.000009033 | $0.000004474 | $0.000008962 | $57.57 | $103,240 |
| 2014-05-18 | $0.000008958 | $0.000008974 | $0.000004448 | $0.000004463 | $832.14 | $51,405.54 |
| 2014-05-19 | $0.000004461 | $0.000008895 | $0.000004431 | $0.000008338 | $32.87 | $96,045.88 |
| 2014-05-20 | $0.000008340 | $0.000009736 | $0.000004522 | $0.000004857 | $537.21 | $55,951.03 |
| 2014-05-21 | $0.000004858 | $0.000009589 | $0.000004835 | $0.000009260 | $205.49 | $106,670 |
| 2014-05-22 | $0.000009292 | $0.00001051 | $0.000004902 | $0.00001049 | $385.05 | $120,855 |
| 2014-05-23 | $0.00001051 | $0.00001067 | $0.000005201 | $0.000005202 | $34.09 | $59,925.18 |
| 2014-05-24 | $0.000005211 | $0.00001048 | $0.000005163 | $0.000005251 | $146.31 | $60,490.78 |
| 2014-05-25 | $0.000005252 | $0.00001068 | $0.000005252 | $0.000005725 | $40.08 | $65,949.74 |
| 2014-05-26 | $0.000005723 | $0.000006138 | $0.000005663 | $0.000005886 | $7.06 | $67,805.50 |
| 2014-05-27 | $0.000005878 | $0.00001157 | $0.000005546 | $0.000005712 | $245.64 | $65,803.48 |
| 2014-05-28 | $0.000005719 | $0.000005786 | $0.000005641 | $0.000005771 | $154.08 | $66,475.07 |
| 2014-05-29 | $0.000005764 | $0.000005771 | $0.000005616 | $0.000005683 | $18.76 | $65,468.30 |
| 2014-05-30 | $0.000005683 | $0.00001212 | $0.000005683 | $0.000006153 | $40.62 | $70,880.05 |
| 2014-05-31 | $0.000006157 | $0.000009120 | $0.000006045 | $0.000006238 | $243.33 | $71,852.28 |