TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006238 | $0.000006715 | $0.000006200 | $0.000006351 | $15.88 | $73,155.13 |
| 2014-06-02 | $0.000006345 | $0.000006719 | $0.000006232 | $0.000006640 | $20.58 | $76,483.05 |
| 2014-06-03 | $0.000006639 | $0.000006760 | $0.000006300 | $0.000006336 | $33.59 | $72,983.52 |
| 2014-06-04 | $0.000006328 | $0.000006394 | $0.000003487 | $0.000004026 | $184.33 | $46,378.73 |
| 2014-06-05 | $0.000004024 | $0.000006606 | $0.000004016 | $0.000006593 | $572.17 | $75,940.55 |
| 2014-06-06 | $0.000006593 | $0.000006663 | $0.000006543 | $0.000006578 | $564.48 | $75,770.07 |
| 2014-06-07 | $0.000006576 | $0.000006576 | $0.000006355 | $0.000006410 | $74.82 | $73,840.62 |
| 2014-06-08 | $0.000006410 | $0.000006442 | $0.000001450 | $0.000001916 | $93.44 | $22,070.87 |
| 2014-06-09 | $0.000001915 | $0.000002252 | $0.000001451 | $0.000001453 | $199.30 | $16,742.07 |
| 2014-06-10 | $0.000001457 | $0.000001901 | $0.000001442 | $0.000001444 | $6.52 | $16,633.79 |
| 2014-06-11 | $0.000001443 | $0.000001888 | $0.000001104 | $0.000001422 | $172.75 | $16,383.83 |
| 2014-06-12 | $0.000001421 | $0.000001521 | $0.000001298 | $0.000001322 | $10.03 | $15,229.61 |
| 2014-06-13 | $0.000001321 | $0.000001456 | $0.000001230 | $0.000001413 | $5.52 | $16,281.32 |
| 2014-06-14 | $0.000001415 | $0.000005624 | $0.0000004892 | $0.000001291 | $237.10 | $14,871.36 |
| 2014-06-15 | $0.000001284 | $0.000001288 | $0.000001052 | $0.000001093 | $14.03 | $12,594.01 |
| 2014-06-16 | $0.000001096 | $0.000001197 | $0.0000009720 | $0.000001068 | $27.33 | $12,303.72 |
| 2014-06-17 | $0.000001065 | $0.000001167 | $0.0000009604 | $0.000001063 | $81.74 | $12,239.22 |
| 2014-06-18 | $0.000001064 | $0.000001167 | $0.000001054 | $0.000001065 | $6.66 | $12,268.02 |
| 2014-06-19 | $0.000001064 | $0.000001583 | $0.0000007163 | $0.000001107 | $376.49 | $13,369.24 |
| 2014-06-20 | $0.000001107 | $0.000001401 | $0.0000006019 | $0.0000009157 | $933.65 | $13,601.14 |
| 2014-06-21 | $0.0000009167 | $0.000005561 | $0.0000003025 | $0.0000003026 | $3,243.39 | $5,285.14 |
| 2014-06-22 | $0.0000003031 | $0.0000008943 | $0.0000001959 | $0.0000005914 | $639.41 | $11,158.70 |
| 2014-06-23 | $0.0000005912 | $0.000005899 | $0.0000004007 | $0.0000004967 | $300.35 | $10,037.45 |
| 2014-06-24 | $0.0000004972 | $0.000005908 | $0.0000002949 | $0.0000004813 | $558.16 | $10,063.15 |
| 2014-06-25 | $0.0000004806 | $0.0000005621 | $0.0000003744 | $0.0000005558 | $693.41 | $11,978.75 |
| 2014-06-26 | $0.0000006433 | $0.0000006434 | $0.0000004516 | $0.0000006346 | $103.97 | $13,930.75 |
| 2014-06-27 | $0.0000006349 | $0.0000006473 | $0.0000004580 | $0.0000005540 | $105.32 | $12,354.56 |
| 2014-06-28 | $0.0000005483 | $0.0000005483 | $0.0000004602 | $0.0000005447 | $132.14 | $12,252.25 |
| 2014-06-29 | $0.0000005448 | $0.0000005508 | $0.0000004443 | $0.0000004478 | $81.60 | $10,155.81 |
| 2014-06-30 | $0.0000004485 | $0.0000007970 | $0.0000004412 | $0.0000007969 | $932.86 | $18,148.84 |