Tiền ảo: 34,121 Sàn giao dịch: 813 Vốn hóa: $2,796,744,288,484 Khối lượng (24h): $95,833,665,807 Thị phần: BTC: 60.5%, ETH: 8.7%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.000006238$0.000006715$0.000006200$0.000006351$15.88$73,155.13
2014-06-02$0.000006345$0.000006719$0.000006232$0.000006640$20.58$76,483.05
2014-06-03$0.000006639$0.000006760$0.000006300$0.000006336$33.59$72,983.52
2014-06-04$0.000006328$0.000006394$0.000003487$0.000004026$184.33$46,378.73
2014-06-05$0.000004024$0.000006606$0.000004016$0.000006593$572.17$75,940.55
2014-06-06$0.000006593$0.000006663$0.000006543$0.000006578$564.48$75,770.07
2014-06-07$0.000006576$0.000006576$0.000006355$0.000006410$74.82$73,840.62
2014-06-08$0.000006410$0.000006442$0.000001450$0.000001916$93.44$22,070.87
2014-06-09$0.000001915$0.000002252$0.000001451$0.000001453$199.30$16,742.07
2014-06-10$0.000001457$0.000001901$0.000001442$0.000001444$6.52$16,633.79
2014-06-11$0.000001443$0.000001888$0.000001104$0.000001422$172.75$16,383.83
2014-06-12$0.000001421$0.000001521$0.000001298$0.000001322$10.03$15,229.61
2014-06-13$0.000001321$0.000001456$0.000001230$0.000001413$5.52$16,281.32
2014-06-14$0.000001415$0.000005624$0.0000004892$0.000001291$237.10$14,871.36
2014-06-15$0.000001284$0.000001288$0.000001052$0.000001093$14.03$12,594.01
2014-06-16$0.000001096$0.000001197$0.0000009720$0.000001068$27.33$12,303.72
2014-06-17$0.000001065$0.000001167$0.0000009604$0.000001063$81.74$12,239.22
2014-06-18$0.000001064$0.000001167$0.000001054$0.000001065$6.66$12,268.02
2014-06-19$0.000001064$0.000001583$0.0000007163$0.000001107$376.49$13,369.24
2014-06-20$0.000001107$0.000001401$0.0000006019$0.0000009157$933.65$13,601.14
2014-06-21$0.0000009167$0.000005561$0.0000003025$0.0000003026$3,243.39$5,285.14
2014-06-22$0.0000003031$0.0000008943$0.0000001959$0.0000005914$639.41$11,158.70
2014-06-23$0.0000005912$0.000005899$0.0000004007$0.0000004967$300.35$10,037.45
2014-06-24$0.0000004972$0.000005908$0.0000002949$0.0000004813$558.16$10,063.15
2014-06-25$0.0000004806$0.0000005621$0.0000003744$0.0000005558$693.41$11,978.75
2014-06-26$0.0000006433$0.0000006434$0.0000004516$0.0000006346$103.97$13,930.75
2014-06-27$0.0000006349$0.0000006473$0.0000004580$0.0000005540$105.32$12,354.56
2014-06-28$0.0000005483$0.0000005483$0.0000004602$0.0000005447$132.14$12,252.25
2014-06-29$0.0000005448$0.0000005508$0.0000004443$0.0000004478$81.60$10,155.81
2014-06-30$0.0000004485$0.0000007970$0.0000004412$0.0000007969$932.86$18,148.84
Lịch sử giá TopCoin (TOP) Tháng 06/2014 - giatienao.com
4.2 trên 915 đánh giá