TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000007982 | $0.0000008874 | $0.0000005362 | $0.0000006235 | $326.45 | $14,255.89 |
| 2014-07-02 | $0.0000006387 | $0.000001110 | $0.0000006355 | $0.000001109 | $379.88 | $25,405.15 |
| 2014-07-03 | $0.000001109 | $0.000006440 | $0.0000009748 | $0.000001343 | $202.55 | $30,817.36 |
| 2014-07-04 | $0.000001342 | $0.000001417 | $0.0000004751 | $0.0000005140 | $272.32 | $11,808.67 |
| 2014-07-05 | $0.0000005125 | $0.0000005916 | $0.0000004729 | $0.0000005098 | $72.96 | $11,722.87 |
| 2014-07-06 | $0.0000005113 | $0.0000005868 | $0.0000004796 | $0.0000005852 | $133.89 | $13,460.53 |
| 2014-07-07 | $0.0000005842 | $0.000003037 | $0.0000005276 | $0.0000005293 | $45.64 | $12,174.74 |
| 2014-07-08 | $0.0000005306 | $0.0000006210 | $0.0000005307 | $0.0000005411 | $2.02 | $12,431.37 |
| 2014-07-09 | $0.0000005443 | $0.0000006257 | $0.0000004651 | $0.0000006234 | $4.92 | $14,322.15 |
| 2014-07-10 | $0.0000006227 | $0.0000006264 | $0.0000005382 | $0.0000006234 | $152.73 | $14,322.15 |
| 2014-07-11 | $0.0000006238 | $0.0000006367 | $0.0000004682 | $0.0000006283 | $134.73 | $14,434.72 |
| 2014-07-12 | $0.0000006290 | $0.0000006306 | $0.0000004703 | $0.0000005760 | $51.63 | $13,233.17 |
| 2014-07-13 | $0.0000005752 | $0.0000006274 | $0.0000004462 | $0.0000006228 | $567.92 | $14,308.37 |
| 2014-07-14 | $0.0000006228 | $0.0000008038 | $0.0000005801 | $0.0000007225 | $324.77 | $16,598.90 |
| 2014-07-15 | $0.0000007225 | $0.0000007878 | $0.0000006406 | $0.0000007868 | $105.43 | $18,076.14 |
| 2014-07-16 | $0.0000007872 | $0.0000007872 | $0.0000005007 | $0.0000005294 | $26.97 | $12,162.57 |
| 2014-07-17 | $0.0000005304 | $0.0000007681 | $0.0000005279 | $0.0000005726 | $16.71 | $13,155.06 |
| 2014-07-18 | $0.0000005727 | $0.0000008553 | $0.0000005673 | $0.0000007336 | $4.25 | $16,853.91 |
| 2014-07-19 | $0.0000007330 | $0.0000008098 | $0.0000004739 | $0.0000004786 | $0.8064 | $10,995.48 |
| 2014-07-20 | $0.0000004787 | $0.0000006771 | $0.0000004559 | $0.0000005920 | $29.51 | $13,600.76 |
| 2014-07-21 | $0.0000005920 | $0.0000006035 | $0.0000005076 | $0.0000006017 | $73.58 | $13,823.61 |
| 2014-07-22 | $0.0000006022 | $0.0000006537 | $0.0000005093 | $0.0000005916 | $0.09085 | $13,591.57 |
| 2014-07-23 | $0.0000005916 | $0.0000006758 | $0.0000004235 | $0.0000005921 | $221.52 | $13,603.06 |
| 2014-07-24 | $0.0000005929 | $0.000005937 | $0.0000005176 | $0.0000005701 | $23.12 | $13,097.62 |
| 2014-07-25 | $0.0000005678 | $0.000001906 | $0.0000004883 | $0.000001906 | $1.63 | $43,786.63 |
| 2014-07-26 | $0.000001906 | $0.000001924 | $0.0000005314 | $0.0000005340 | $79.09 | $12,268.25 |
| 2014-07-27 | $0.0000005343 | $0.0000005463 | $0.0000004655 | $0.0000004657 | $73.60 | $10,699.11 |
| 2014-07-28 | $0.0000004659 | $0.0000004691 | $0.0000003792 | $0.0000003817 | $60.35 | $8,769.27 |
| 2014-07-29 | $0.0000003816 | $0.0000003941 | $0.0000003044 | $0.0000003831 | $127.35 | $8,801.44 |
| 2014-07-30 | $0.0000003828 | $0.0000004850 | $0.0000003771 | $0.0000003770 | $3.84 | $8,661.29 |
| 2014-07-31 | $0.0000004414 | $0.0000004534 | $0.0000003734 | $0.0000003774 | $62.25 | $8,670.48 |