Tiền ảo: 34,121 Sàn giao dịch: 813 Vốn hóa: $2,811,434,649,257 Khối lượng (24h): $97,940,790,186 Thị phần: BTC: 60.5%, ETH: 8.8%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0000007982$0.0000008874$0.0000005362$0.0000006235$326.45$14,255.89
2014-07-02$0.0000006387$0.000001110$0.0000006355$0.000001109$379.88$25,405.15
2014-07-03$0.000001109$0.000006440$0.0000009748$0.000001343$202.55$30,817.36
2014-07-04$0.000001342$0.000001417$0.0000004751$0.0000005140$272.32$11,808.67
2014-07-05$0.0000005125$0.0000005916$0.0000004729$0.0000005098$72.96$11,722.87
2014-07-06$0.0000005113$0.0000005868$0.0000004796$0.0000005852$133.89$13,460.53
2014-07-07$0.0000005842$0.000003037$0.0000005276$0.0000005293$45.64$12,174.74
2014-07-08$0.0000005306$0.0000006210$0.0000005307$0.0000005411$2.02$12,431.37
2014-07-09$0.0000005443$0.0000006257$0.0000004651$0.0000006234$4.92$14,322.15
2014-07-10$0.0000006227$0.0000006264$0.0000005382$0.0000006234$152.73$14,322.15
2014-07-11$0.0000006238$0.0000006367$0.0000004682$0.0000006283$134.73$14,434.72
2014-07-12$0.0000006290$0.0000006306$0.0000004703$0.0000005760$51.63$13,233.17
2014-07-13$0.0000005752$0.0000006274$0.0000004462$0.0000006228$567.92$14,308.37
2014-07-14$0.0000006228$0.0000008038$0.0000005801$0.0000007225$324.77$16,598.90
2014-07-15$0.0000007225$0.0000007878$0.0000006406$0.0000007868$105.43$18,076.14
2014-07-16$0.0000007872$0.0000007872$0.0000005007$0.0000005294$26.97$12,162.57
2014-07-17$0.0000005304$0.0000007681$0.0000005279$0.0000005726$16.71$13,155.06
2014-07-18$0.0000005727$0.0000008553$0.0000005673$0.0000007336$4.25$16,853.91
2014-07-19$0.0000007330$0.0000008098$0.0000004739$0.0000004786$0.8064$10,995.48
2014-07-20$0.0000004787$0.0000006771$0.0000004559$0.0000005920$29.51$13,600.76
2014-07-21$0.0000005920$0.0000006035$0.0000005076$0.0000006017$73.58$13,823.61
2014-07-22$0.0000006022$0.0000006537$0.0000005093$0.0000005916$0.09085$13,591.57
2014-07-23$0.0000005916$0.0000006758$0.0000004235$0.0000005921$221.52$13,603.06
2014-07-24$0.0000005929$0.000005937$0.0000005176$0.0000005701$23.12$13,097.62
2014-07-25$0.0000005678$0.000001906$0.0000004883$0.000001906$1.63$43,786.63
2014-07-26$0.000001906$0.000001924$0.0000005314$0.0000005340$79.09$12,268.25
2014-07-27$0.0000005343$0.0000005463$0.0000004655$0.0000004657$73.60$10,699.11
2014-07-28$0.0000004659$0.0000004691$0.0000003792$0.0000003817$60.35$8,769.27
2014-07-29$0.0000003816$0.0000003941$0.0000003044$0.0000003831$127.35$8,801.44
2014-07-30$0.0000003828$0.0000004850$0.0000003771$0.0000003770$3.84$8,661.29
2014-07-31$0.0000004414$0.0000004534$0.0000003734$0.0000003774$62.25$8,670.48
Lịch sử giá TopCoin (TOP) Tháng 07/2014 - giatienao.com
4.2 trên 915 đánh giá