TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000003773 | $0.0000003888 | $0.0000003730 | $0.0000003850 | $0.4625 | $8,845.09 |
| 2014-08-02 | $0.0000003854 | $0.0000003860 | $0.0000003789 | $0.0000003812 | $0.4579 | $8,757.79 |
| 2014-08-03 | $0.0000003814 | $0.0000004538 | $0.0000003768 | $0.0000003768 | $25.99 | $8,656.70 |
| 2014-08-04 | $0.0000003768 | $0.0000005484 | $0.0000002957 | $0.0000002965 | $11.24 | $6,811.87 |
| 2014-08-05 | $0.0000002964 | $0.000001434 | $0.0000001476 | $0.0000004416 | $803.62 | $10,145.43 |
| 2014-08-06 | $0.0000004414 | $0.0000005008 | $0.0000001573 | $0.0000002711 | $65.94 | $6,228.32 |
| 2014-08-07 | $0.0000002712 | $0.0000003342 | $0.0000002585 | $0.0000003069 | $41.84 | $7,050.80 |
| 2014-08-08 | $0.0000003072 | $0.0000003117 | $0.0000002112 | $0.0000002118 | $19.68 | $4,865.95 |
| 2014-08-09 | $0.0000002119 | $0.0000002122 | $0.0000002070 | $0.0000002083 | $19.35 | $4,785.54 |
| 2014-08-10 | $0.0000002085 | $0.0000002102 | $0.0000002076 | $0.0000002083 | $19.36 | $4,785.54 |
| 2014-08-11 | $0.0000002088 | $0.0000002089 | $0.00000005947 | $0.00000006050 | $18.38 | $1,389.94 |
| 2014-08-12 | $0.00000006060 | $0.00000006060 | $0.00000005459 | $0.00000005650 | $17.15 | $1,298.05 |
| 2014-08-13 | $0.00000005650 | $0.0000002100 | $0.00000004836 | $0.0000002016 | $15.70 | $4,631.61 |
| 2014-08-14 | $0.0000002017 | $0.0000002094 | $0.0000001926 | $0.0000002017 | $15.70 | $4,633.91 |
| 2014-08-15 | $0.0000002023 | $0.0000002085 | $0.0000001490 | $0.0000002019 | $28.00 | $4,638.50 |
| 2014-08-16 | $0.0000002019 | $0.0000002524 | $0.0000001968 | $0.0000001991 | $46.34 | $4,574.17 |
| 2014-08-17 | $0.0000001988 | $0.0000004661 | $0.0000001989 | $0.0000003898 | $52.09 | $8,955.36 |
| 2014-08-18 | $0.0000003912 | $0.0000004406 | $0.0000003583 | $0.0000003712 | $56.74 | $8,528.04 |
| 2014-08-19 | $0.0000003713 | $0.0000008552 | $0.0000002428 | $0.0000005153 | $81.43 | $11,838.63 |
| 2014-08-20 | $0.0000005201 | $0.000004825 | $0.0000005200 | $0.000003528 | $375.27 | $81,060.07 |
| 2014-08-21 | $0.000003538 | $0.000005201 | $0.000003538 | $0.000003932 | $414.19 | $90,334.77 |
| 2014-08-22 | $0.000003933 | $0.000003933 | $0.000001604 | $0.000001627 | $114.30 | $37,369.92 |
| 2014-08-23 | $0.000001623 | $0.000001627 | $0.000001464 | $0.000001519 | $106.77 | $34,909.38 |
| 2014-08-24 | $0.000001517 | $0.000001741 | $0.0000007012 | $0.0000007086 | $119.01 | $16,279.56 |
| 2014-08-25 | $0.0000007017 | $0.0000007058 | $0.0000006662 | $0.0000006770 | $113.70 | $15,553.57 |
| 2014-08-26 | $0.0000006766 | $0.0000007855 | $0.0000006765 | $0.0000007830 | $138.42 | $17,988.84 |
| 2014-08-27 | $0.0000007847 | $0.000001048 | $0.0000007775 | $0.000001036 | $135.88 | $23,794.44 |
| 2014-08-28 | $0.000001037 | $0.000001372 | $0.0000008930 | $0.000001372 | $1.54 | $31,513.79 |
| 2014-08-29 | $0.000001376 | $0.000001562 | $0.000001347 | $0.000001554 | $3.80 | $35,706.59 |
| 2014-08-30 | $0.000001553 | $0.000001572 | $0.000001034 | $0.000001045 | $3.44 | $24,012.69 |
| 2014-08-31 | $0.000001041 | $0.000001046 | $0.0000009496 | $0.0000009575 | $0.01125 | $21,997.85 |