Tiền ảo: 34,108 Sàn giao dịch: 811 Vốn hóa: $2,692,374,300,492 Khối lượng (24h): $70,531,444,174 Thị phần: BTC: 60.6%, ETH: 8.6%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.0000003773$0.0000003888$0.0000003730$0.0000003850$0.4625$8,845.09
2014-08-02$0.0000003854$0.0000003860$0.0000003789$0.0000003812$0.4579$8,757.79
2014-08-03$0.0000003814$0.0000004538$0.0000003768$0.0000003768$25.99$8,656.70
2014-08-04$0.0000003768$0.0000005484$0.0000002957$0.0000002965$11.24$6,811.87
2014-08-05$0.0000002964$0.000001434$0.0000001476$0.0000004416$803.62$10,145.43
2014-08-06$0.0000004414$0.0000005008$0.0000001573$0.0000002711$65.94$6,228.32
2014-08-07$0.0000002712$0.0000003342$0.0000002585$0.0000003069$41.84$7,050.80
2014-08-08$0.0000003072$0.0000003117$0.0000002112$0.0000002118$19.68$4,865.95
2014-08-09$0.0000002119$0.0000002122$0.0000002070$0.0000002083$19.35$4,785.54
2014-08-10$0.0000002085$0.0000002102$0.0000002076$0.0000002083$19.36$4,785.54
2014-08-11$0.0000002088$0.0000002089$0.00000005947$0.00000006050$18.38$1,389.94
2014-08-12$0.00000006060$0.00000006060$0.00000005459$0.00000005650$17.15$1,298.05
2014-08-13$0.00000005650$0.0000002100$0.00000004836$0.0000002016$15.70$4,631.61
2014-08-14$0.0000002017$0.0000002094$0.0000001926$0.0000002017$15.70$4,633.91
2014-08-15$0.0000002023$0.0000002085$0.0000001490$0.0000002019$28.00$4,638.50
2014-08-16$0.0000002019$0.0000002524$0.0000001968$0.0000001991$46.34$4,574.17
2014-08-17$0.0000001988$0.0000004661$0.0000001989$0.0000003898$52.09$8,955.36
2014-08-18$0.0000003912$0.0000004406$0.0000003583$0.0000003712$56.74$8,528.04
2014-08-19$0.0000003713$0.0000008552$0.0000002428$0.0000005153$81.43$11,838.63
2014-08-20$0.0000005201$0.000004825$0.0000005200$0.000003528$375.27$81,060.07
2014-08-21$0.000003538$0.000005201$0.000003538$0.000003932$414.19$90,334.77
2014-08-22$0.000003933$0.000003933$0.000001604$0.000001627$114.30$37,369.92
2014-08-23$0.000001623$0.000001627$0.000001464$0.000001519$106.77$34,909.38
2014-08-24$0.000001517$0.000001741$0.0000007012$0.0000007086$119.01$16,279.56
2014-08-25$0.0000007017$0.0000007058$0.0000006662$0.0000006770$113.70$15,553.57
2014-08-26$0.0000006766$0.0000007855$0.0000006765$0.0000007830$138.42$17,988.84
2014-08-27$0.0000007847$0.000001048$0.0000007775$0.000001036$135.88$23,794.44
2014-08-28$0.000001037$0.000001372$0.0000008930$0.000001372$1.54$31,513.79
2014-08-29$0.000001376$0.000001562$0.000001347$0.000001554$3.80$35,706.59
2014-08-30$0.000001553$0.000001572$0.000001034$0.000001045$3.44$24,012.69
2014-08-31$0.000001041$0.000001046$0.0000009496$0.0000009575$0.01125$21,997.85
Lịch sử giá TopCoin (TOP) Tháng 08/2014 - giatienao.com
4.2 trên 915 đánh giá