TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0000009569 | $0.000002107 | $0.0000006245 | $0.000002015 | $17.84 | $46,295.42 |
| 2014-09-02 | $0.000002014 | $0.000002089 | $0.000001983 | $0.000002060 | $18.24 | $47,333.86 |
| 2014-09-03 | $0.000002061 | $0.000005094 | $0.000002041 | $0.000004510 | $471.27 | $103,614 |
| 2014-09-04 | $0.000004508 | $0.000004813 | $0.000001729 | $0.000001729 | $220.54 | $39,713.30 |
| 2014-09-05 | $0.000001727 | $0.000002499 | $0.000001681 | $0.000001845 | $33.67 | $42,387.50 |
| 2014-09-06 | $0.000001849 | $0.000001885 | $0.000001763 | $0.000001766 | $26.04 | $40,567.94 |
| 2014-09-07 | $0.000001767 | $0.000001810 | $0.000001641 | $0.000001751 | $7.35 | $40,221.03 |
| 2014-09-08 | $0.000001751 | $0.000001763 | $0.0000004686 | $0.0000004790 | $79.84 | $11,004.67 |
| 2014-09-09 | $0.0000004787 | $0.0000004801 | $0.0000003492 | $0.0000003545 | $72.30 | $8,144.37 |
| 2014-09-10 | $0.0000003542 | $0.0000005341 | $0.0000003530 | $0.0000005341 | $79.63 | $12,270.55 |
| 2014-09-11 | $0.0000005336 | $0.0000005530 | $0.0000005328 | $0.0000005403 | $80.56 | $12,412.99 |
| 2014-09-13 | $0.000001763 | $0.002006 | $0.000001763 | $0.001997 | $1,198.69 | $46,097.45 |
| 2014-09-14 | $0.001998 | $0.001999 | $0.001003 | $0.001004 | $136.78 | $23,166.97 |
| 2014-09-15 | $0.001003 | $0.001940 | $0.0009954 | $0.0009983 | $30.78 | $23,050.95 |
| 2014-09-16 | $0.0009972 | $0.001019 | $0.0009908 | $0.001002 | $8.79 | $23,143.56 |
| 2014-09-17 | $0.001002 | $0.001053 | $0.0009651 | $0.001052 | $60.72 | $24,301.96 |
| 2014-09-18 | $0.001051 | $0.001051 | $0.0008469 | $0.0008701 | $0.5183 | $20,108.43 |
| 2014-09-19 | $0.0008694 | $0.0008771 | $0.0007883 | $0.0008093 | $3.64 | $18,709.39 |
| 2014-09-20 | $0.0008091 | $0.0008678 | $0.0007993 | $0.0008178 | $5.90 | $18,910.84 |
| 2014-09-21 | $0.0008162 | $0.0008249 | $0.0007703 | $0.0007777 | $2.89 | $17,988.83 |
| 2014-09-22 | $0.0007782 | $0.0007935 | $0.0007744 | $0.0007842 | $1.19 | $18,144.33 |
| 2014-09-23 | $0.0007841 | $0.0008169 | $0.0007332 | $0.0008062 | $9.83 | $18,659.04 |
| 2014-09-24 | $0.0008061 | $0.0009437 | $0.0005526 | $0.0005671 | $15.04 | $13,128.82 |
| 2014-09-25 | $0.0005670 | $0.0005675 | $0.0004955 | $0.0004980 | $5.63 | $11,532.89 |
| 2014-09-26 | $0.0004978 | $0.0005568 | $0.0004012 | $0.0004044 | $5.85 | $9,368.55 |
| 2014-09-27 | $0.0004036 | $0.0009996 | $0.0004016 | $0.0006792 | $428.18 | $15,738.14 |
| 2014-09-28 | $0.0006791 | $0.0009097 | $0.0006497 | $0.0006789 | $583.37 | $15,736.59 |
| 2014-09-29 | $0.0006785 | $0.0006915 | $0.0003179 | $0.0003229 | $48.28 | $7,486.58 |
| 2014-09-30 | $0.0003234 | $0.0005075 | $0.0003212 | $0.0003792 | $44.84 | $8,793.72 |