TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0003797 | $0.001037 | $0.0003766 | $0.001036 | $175.75 | $24,043.21 |
| 2014-10-02 | $0.001037 | $0.001039 | $0.0004960 | $0.0004988 | $379.79 | $11,574.56 |
| 2014-10-03 | $0.0004990 | $0.0006799 | $0.0004831 | $0.0004853 | $3.35 | $11,264.58 |
| 2014-10-04 | $0.0004859 | $0.0004921 | $0.0004399 | $0.0004604 | $0.3194 | $10,689.28 |
| 2014-10-05 | $0.0004605 | $0.0004785 | $0.0003934 | $0.0004359 | $0.6138 | $10,123.16 |
| 2014-10-06 | $0.0004357 | $0.0004694 | $0.0004115 | $0.0004423 | $0.08922 | $10,275.31 |
| 2014-10-07 | $0.0004430 | $0.0004546 | $0.0004294 | $0.0004539 | $0.1810 | $10,546.55 |
| 2014-10-08 | $0.0004538 | $0.0004784 | $0.0004417 | $0.0004765 | $0.05241 | $11,075.53 |
| 2014-10-09 | $0.0004762 | $0.0005746 | $0.0004694 | $0.0005110 | $0.9286 | $11,882.50 |
| 2014-10-10 | $0.0005106 | $0.0008909 | $0.0005053 | $0.0005532 | $5.20 | $12,866.65 |
| 2014-10-11 | $0.0005529 | $0.0008385 | $0.0005482 | $0.0006014 | $0.1598 | $13,992.37 |
| 2014-10-12 | $0.0006019 | $0.0006261 | $0.0005876 | $0.0006246 | $0.1100 | $14,536.29 |
| 2014-10-13 | $0.0006236 | $0.0008512 | $0.0002066 | $0.0002108 | $231.32 | $4,907.97 |
| 2014-10-14 | $0.0002115 | $0.0002178 | $0.0001453 | $0.0001684 | $3.29 | $3,920.71 |
| 2014-10-15 | $0.0001684 | $0.0002741 | $0.0001458 | $0.0001658 | $0.2834 | $3,862.12 |
| 2014-10-16 | $0.0001657 | $0.0005938 | $0.0001623 | $0.0002487 | $10.61 | $5,793.74 |
| 2014-10-17 | $0.0002488 | $0.0005939 | $0.0002473 | $0.0002686 | $0.07236 | $6,260.84 |
| 2014-10-18 | $0.0002688 | $0.0006526 | $0.0002544 | $0.0002544 | $0.6092 | $5,931.48 |
| 2014-10-19 | $0.0002543 | $0.0002561 | $0.0002512 | $0.0002532 | $0.2554 | $5,904.32 |
| 2014-10-20 | $0.0002530 | $0.0007690 | $0.0002468 | $0.0002642 | $2.11 | $6,161.32 |
| 2014-10-21 | $0.0002639 | $0.0007813 | $0.0002628 | $0.0002705 | $0.1385 | $6,311.39 |
| 2014-10-22 | $0.0002703 | $0.0007707 | $0.0002702 | $0.0003295 | $0.3191 | $7,689.60 |
| 2014-10-23 | $0.0003293 | $0.0007292 | $0.0003168 | $0.0003512 | $0.2350 | $8,198.61 |
| 2014-10-24 | $0.0003514 | $0.0007143 | $0.0003427 | $0.0003476 | $4.99 | $8,115.26 |
| 2014-10-25 | $0.0003479 | $0.0006656 | $0.0002579 | $0.0002605 | $8.74 | $6,081.53 |
| 2014-10-26 | $0.0002606 | $0.0005277 | $0.0002579 | $0.0002696 | $0.08557 | $6,295.45 |
| 2014-10-27 | $0.0002696 | $0.0002761 | $0.0002659 | $0.0002718 | $0.6917 | $6,348.84 |
| 2014-10-28 | $0.0002720 | $0.0003258 | $0.0002716 | $0.0002932 | $0.1251 | $6,851.01 |
| 2014-10-29 | $0.0002928 | $0.0002934 | $0.0002750 | $0.0002752 | $0.1266 | $6,431.08 |
| 2014-10-30 | $0.0002753 | $0.0002877 | $0.0002748 | $0.0002832 | $0.1161 | $6,619.36 |
| 2014-10-31 | $0.0002829 | $0.0003061 | $0.0002800 | $0.0002910 | $0.1598 | $6,803.36 |