Tiền ảo: 34,107 Sàn giao dịch: 811 Vốn hóa: $2,702,658,414,659 Khối lượng (24h): $74,601,985,318 Thị phần: BTC: 60.7%, ETH: 8.5%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.0003797$0.001037$0.0003766$0.001036$175.75$24,043.21
2014-10-02$0.001037$0.001039$0.0004960$0.0004988$379.79$11,574.56
2014-10-03$0.0004990$0.0006799$0.0004831$0.0004853$3.35$11,264.58
2014-10-04$0.0004859$0.0004921$0.0004399$0.0004604$0.3194$10,689.28
2014-10-05$0.0004605$0.0004785$0.0003934$0.0004359$0.6138$10,123.16
2014-10-06$0.0004357$0.0004694$0.0004115$0.0004423$0.08922$10,275.31
2014-10-07$0.0004430$0.0004546$0.0004294$0.0004539$0.1810$10,546.55
2014-10-08$0.0004538$0.0004784$0.0004417$0.0004765$0.05241$11,075.53
2014-10-09$0.0004762$0.0005746$0.0004694$0.0005110$0.9286$11,882.50
2014-10-10$0.0005106$0.0008909$0.0005053$0.0005532$5.20$12,866.65
2014-10-11$0.0005529$0.0008385$0.0005482$0.0006014$0.1598$13,992.37
2014-10-12$0.0006019$0.0006261$0.0005876$0.0006246$0.1100$14,536.29
2014-10-13$0.0006236$0.0008512$0.0002066$0.0002108$231.32$4,907.97
2014-10-14$0.0002115$0.0002178$0.0001453$0.0001684$3.29$3,920.71
2014-10-15$0.0001684$0.0002741$0.0001458$0.0001658$0.2834$3,862.12
2014-10-16$0.0001657$0.0005938$0.0001623$0.0002487$10.61$5,793.74
2014-10-17$0.0002488$0.0005939$0.0002473$0.0002686$0.07236$6,260.84
2014-10-18$0.0002688$0.0006526$0.0002544$0.0002544$0.6092$5,931.48
2014-10-19$0.0002543$0.0002561$0.0002512$0.0002532$0.2554$5,904.32
2014-10-20$0.0002530$0.0007690$0.0002468$0.0002642$2.11$6,161.32
2014-10-21$0.0002639$0.0007813$0.0002628$0.0002705$0.1385$6,311.39
2014-10-22$0.0002703$0.0007707$0.0002702$0.0003295$0.3191$7,689.60
2014-10-23$0.0003293$0.0007292$0.0003168$0.0003512$0.2350$8,198.61
2014-10-24$0.0003514$0.0007143$0.0003427$0.0003476$4.99$8,115.26
2014-10-25$0.0003479$0.0006656$0.0002579$0.0002605$8.74$6,081.53
2014-10-26$0.0002606$0.0005277$0.0002579$0.0002696$0.08557$6,295.45
2014-10-27$0.0002696$0.0002761$0.0002659$0.0002718$0.6917$6,348.84
2014-10-28$0.0002720$0.0003258$0.0002716$0.0002932$0.1251$6,851.01
2014-10-29$0.0002928$0.0002934$0.0002750$0.0002752$0.1266$6,431.08
2014-10-30$0.0002753$0.0002877$0.0002748$0.0002832$0.1161$6,619.36
2014-10-31$0.0002829$0.0003061$0.0002800$0.0002910$0.1598$6,803.36
Lịch sử giá TopCoin (TOP) Tháng 10/2014 - giatienao.com
4.2 trên 915 đánh giá