TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002912 | $0.0002924 | $0.0002729 | $0.0002769 | $0.2150 | $6,476.00 |
| 2014-11-02 | $0.0002772 | $0.0003530 | $0.0002725 | $0.0002933 | $0.1381 | $6,861.68 |
| 2014-11-03 | $0.0002930 | $0.0003006 | $0.0002815 | $0.0002915 | $0.2174 | $6,821.53 |
| 2014-11-04 | $0.0002912 | $0.0003470 | $0.0002861 | $0.0002974 | $0.8233 | $6,961.45 |
| 2014-11-05 | $0.0002976 | $0.0004084 | $0.0002976 | $0.0003055 | $0.8835 | $7,152.18 |
| 2014-11-06 | $0.0003055 | $0.0004107 | $0.0003046 | $0.0003248 | $0.2317 | $7,604.98 |
| 2014-11-07 | $0.0003253 | $0.0003396 | $0.0003179 | $0.0003184 | $0.07982 | $7,456.08 |
| 2014-11-08 | $0.0003182 | $0.0003227 | $0.0003182 | $0.0003213 | $1.13 | $7,523.61 |
| 2014-11-09 | $0.0003212 | $0.0003383 | $0.0003202 | $0.0003378 | $0.1264 | $7,911.18 |
| 2014-11-10 | $0.0003369 | $0.0007414 | $0.0003325 | $0.0003376 | $4.80 | $7,905.58 |
| 2014-11-11 | $0.0003366 | $0.0003490 | $0.0003366 | $0.0003420 | $0.2398 | $8,009.92 |
| 2014-11-12 | $0.0003422 | $0.0003996 | $0.0003422 | $0.0003939 | $0.3526 | $9,229.25 |
| 2014-11-13 | $0.0003974 | $0.0005216 | $0.0003730 | $0.0003955 | $0.4302 | $9,268.40 |
| 2014-11-14 | $0.0003933 | $0.0003941 | $0.0003579 | $0.0003700 | $0.3626 | $8,671.88 |
| 2014-11-15 | $0.0003717 | $0.0003771 | $0.0003450 | $0.0003498 | $0.4128 | $8,200.79 |
| 2014-11-16 | $0.0003485 | $0.0003658 | $0.0003484 | $0.0003646 | $0.3505 | $8,549.38 |
| 2014-11-17 | $0.0003650 | $0.0007609 | $0.0003624 | $0.0003758 | $4.47 | $8,813.89 |
| 2014-11-18 | $0.0003762 | $0.0003949 | $0.0003748 | $0.0003827 | $1.53 | $8,978.95 |
| 2014-11-19 | $0.0003814 | $0.0003942 | $0.0003791 | $0.0003844 | $1.10 | $9,020.51 |
| 2014-11-20 | $0.0003841 | $0.0005272 | $0.0003523 | $0.0003936 | $42.38 | $9,240.66 |
| 2014-11-21 | $0.0003937 | $0.0004916 | $0.0003441 | $0.0003508 | $1.39 | $8,238.89 |
| 2014-11-22 | $0.0003516 | $0.0003721 | $0.0003516 | $0.0003600 | $0.08423 | $8,455.74 |
| 2014-11-23 | $0.0003602 | $0.0003783 | $0.0003602 | $0.0003749 | $0.07124 | $8,809.40 |
| 2014-11-24 | $0.0003743 | $0.0005190 | $0.0003160 | $0.0003166 | $1.43 | $7,441.25 |
| 2014-11-25 | $0.0003166 | $0.0003315 | $0.0003077 | $0.0003190 | $1.25 | $7,500.96 |
| 2014-11-26 | $0.0003196 | $0.0005042 | $0.0003148 | $0.0003242 | $2.25 | $7,623.91 |
| 2014-11-27 | $0.0003260 | $0.0003291 | $0.0003241 | $0.0003253 | $0.7734 | $7,653.27 |
| 2014-11-28 | $0.0003250 | $0.0003446 | $0.0003226 | $0.0003388 | $0.3144 | $7,972.96 |
| 2014-11-29 | $0.0003385 | $0.0003488 | $0.0003349 | $0.0003379 | $0.01014 | $7,953.37 |
| 2014-11-30 | $0.0003380 | $0.0003409 | $0.0003303 | $0.0003327 | $0.7701 | $7,833.36 |