Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,745,715,823,150 Khối lượng (24h): $73,611,588,876 Thị phần: BTC: 60.7%, ETH: 8.5%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.0002912$0.0002924$0.0002729$0.0002769$0.2150$6,476.00
2014-11-02$0.0002772$0.0003530$0.0002725$0.0002933$0.1381$6,861.68
2014-11-03$0.0002930$0.0003006$0.0002815$0.0002915$0.2174$6,821.53
2014-11-04$0.0002912$0.0003470$0.0002861$0.0002974$0.8233$6,961.45
2014-11-05$0.0002976$0.0004084$0.0002976$0.0003055$0.8835$7,152.18
2014-11-06$0.0003055$0.0004107$0.0003046$0.0003248$0.2317$7,604.98
2014-11-07$0.0003253$0.0003396$0.0003179$0.0003184$0.07982$7,456.08
2014-11-08$0.0003182$0.0003227$0.0003182$0.0003213$1.13$7,523.61
2014-11-09$0.0003212$0.0003383$0.0003202$0.0003378$0.1264$7,911.18
2014-11-10$0.0003369$0.0007414$0.0003325$0.0003376$4.80$7,905.58
2014-11-11$0.0003366$0.0003490$0.0003366$0.0003420$0.2398$8,009.92
2014-11-12$0.0003422$0.0003996$0.0003422$0.0003939$0.3526$9,229.25
2014-11-13$0.0003974$0.0005216$0.0003730$0.0003955$0.4302$9,268.40
2014-11-14$0.0003933$0.0003941$0.0003579$0.0003700$0.3626$8,671.88
2014-11-15$0.0003717$0.0003771$0.0003450$0.0003498$0.4128$8,200.79
2014-11-16$0.0003485$0.0003658$0.0003484$0.0003646$0.3505$8,549.38
2014-11-17$0.0003650$0.0007609$0.0003624$0.0003758$4.47$8,813.89
2014-11-18$0.0003762$0.0003949$0.0003748$0.0003827$1.53$8,978.95
2014-11-19$0.0003814$0.0003942$0.0003791$0.0003844$1.10$9,020.51
2014-11-20$0.0003841$0.0005272$0.0003523$0.0003936$42.38$9,240.66
2014-11-21$0.0003937$0.0004916$0.0003441$0.0003508$1.39$8,238.89
2014-11-22$0.0003516$0.0003721$0.0003516$0.0003600$0.08423$8,455.74
2014-11-23$0.0003602$0.0003783$0.0003602$0.0003749$0.07124$8,809.40
2014-11-24$0.0003743$0.0005190$0.0003160$0.0003166$1.43$7,441.25
2014-11-25$0.0003166$0.0003315$0.0003077$0.0003190$1.25$7,500.96
2014-11-26$0.0003196$0.0005042$0.0003148$0.0003242$2.25$7,623.91
2014-11-27$0.0003260$0.0003291$0.0003241$0.0003253$0.7734$7,653.27
2014-11-28$0.0003250$0.0003446$0.0003226$0.0003388$0.3144$7,972.96
2014-11-29$0.0003385$0.0003488$0.0003349$0.0003379$0.01014$7,953.37
2014-11-30$0.0003380$0.0003409$0.0003303$0.0003327$0.7701$7,833.36
Lịch sử giá TopCoin (TOP) Tháng 11/2014 - giatienao.com
4.2 trên 915 đánh giá