TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003329 | $0.0003376 | $0.0002124 | $0.0002731 | $0.9444 | $6,431.51 |
| 2014-12-02 | $0.0002731 | $0.0002765 | $0.0002721 | $0.0002745 | $0.008236 | $6,467.31 |
| 2014-12-03 | $0.0002748 | $0.0002811 | $0.0002733 | $0.0002775 | $0.02063 | $6,538.12 |
| 2014-12-04 | $0.0002780 | $0.0004278 | $0.0002776 | $0.0004213 | $0.8057 | $9,930.54 |
| 2014-12-05 | $0.0004212 | $0.0004212 | $0.0002869 | $0.0003015 | $0.9265 | $7,108.14 |
| 2014-12-06 | $0.0003014 | $0.0003380 | $0.0002956 | $0.0002961 | $0.9454 | $6,982.95 |
| 2014-12-07 | $0.0002961 | $0.0004356 | $0.0002921 | $0.0003001 | $13.77 | $7,079.58 |
| 2014-12-08 | $0.0003000 | $0.0003006 | $0.0002823 | $0.0002823 | $0.5897 | $6,662.59 |
| 2014-12-09 | $0.0002823 | $0.0002832 | $0.0002587 | $0.0002642 | $1.19 | $6,236.36 |
| 2014-12-10 | $0.0002642 | $0.0002696 | $0.0002603 | $0.0002667 | $0.4076 | $6,296.61 |
| 2014-12-11 | $0.0002651 | $0.0002896 | $0.0002608 | $0.0002838 | $0.4257 | $6,701.81 |
| 2014-12-12 | $0.0002848 | $0.0003937 | $0.0002848 | $0.0002962 | $0.5963 | $6,996.95 |
| 2014-12-13 | $0.0002960 | $0.0003966 | $0.0002911 | $0.0002918 | $0.3468 | $6,894.90 |
| 2014-12-14 | $0.0002913 | $0.0002920 | $0.0002902 | $0.0002919 | $0.01022 | $6,898.56 |