TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-05 | $0.0005258 | $0.0005296 | $0.0004792 | $0.0004995 | $0.1780 | $0 |
| 2015-03-06 | $0.0004999 | $0.0005025 | $0.0004887 | $0.0004934 | $0.2696 | $12,194.69 |
| 2015-03-07 | $0.0004936 | $0.0005029 | $0.0004889 | $0.0004999 | $0.2731 | $12,368.89 |
| 2015-03-08 | $0.0005000 | $0.0005029 | $0.0004933 | $0.0004966 | $0.2714 | $12,300.47 |
| 2015-03-09 | $0.0004966 | $0.0005239 | $0.0004917 | $0.0005189 | $0.2977 | $12,863.29 |
| 2015-03-10 | $0.0005184 | $0.0005371 | $0.0005184 | $0.0005221 | $0.06266 | $12,956.94 |
| 2015-03-11 | $0.0005223 | $0.0005347 | $0.0005203 | $0.0005336 | $0.2013 | $13,256.70 |
| 2015-03-12 | $0.0005335 | $0.0005348 | $0.0005263 | $0.0005305 | $0.09967 | $13,193.35 |
| 2015-03-13 | $0.0005298 | $0.0005301 | $0.0005157 | $0.0005157 | $0.05673 | $12,837.11 |
| 2015-03-14 | $0.0005136 | $0.0005154 | $0.0005058 | $0.0005080 | $0.02199 | $12,657.77 |
| 2015-03-15 | $0.0005074 | $0.0005158 | $0.0005058 | $0.0005141 | $0.02916 | $12,821.06 |
| 2015-03-16 | $0.0005155 | $0.0005294 | $0.0005142 | $0.0005229 | $0.1976 | $13,055.11 |
| 2015-03-17 | $0.0005231 | $0.0005263 | $0.00003738 | $0.0005110 | $0.08815 | $12,763.87 |
| 2015-03-18 | $0.0005111 | $0.0005111 | $0.00003792 | $0.0004594 | $0.02304 | $11,475.47 |
| 2015-03-19 | $0.0004588 | $0.0004730 | $0.0004451 | $0.0004641 | $0.06467 | $11,593.27 |
| 2015-03-20 | $0.0004645 | $0.0004714 | $0.0004539 | $0.0004582 | $0.03927 | $11,445.44 |
| 2015-03-21 | $0.0004581 | $0.0004581 | $0.00006502 | $0.0004524 | $0.8767 | $11,301.31 |
| 2015-03-22 | $0.0004524 | $0.0004694 | $0.00006496 | $0.0004663 | $0.02372 | $11,742.77 |
| 2015-03-23 | $0.0004662 | $0.0004687 | $0.00006977 | $0.0004000 | $0.03566 | $10,089.71 |
| 2015-03-24 | $0.0004001 | $0.0004454 | $0.0003662 | $0.0004337 | $0.2558 | $10,952.40 |
| 2015-03-25 | $0.0004347 | $0.0004411 | $0.0004186 | $0.0004356 | $0.08229 | $11,010.40 |
| 2015-03-26 | $0.0004358 | $0.0004502 | $0.0004335 | $0.0004398 | $0.08759 | $11,123.96 |
| 2015-03-27 | $0.0004399 | $0.0004546 | $0.0004340 | $0.0004348 | $0.06421 | $11,001.26 |
| 2015-03-28 | $0.0004348 | $0.0004474 | $0.0004347 | $0.0004426 | $0.03861 | $11,207.73 |
| 2015-03-29 | $0.0004424 | $0.0004430 | $0.00007072 | $0.0004343 | $1.40 | $11,007.64 |
| 2015-03-30 | $0.0004345 | $0.0004461 | $0.0004301 | $0.0004439 | $1.10 | $11,260.90 |
| 2015-03-31 | $0.0004342 | $0.0004377 | $0.0004321 | $0.0004346 | $0.1470 | $11,037.55 |