Tiền ảo: 34,096 Sàn giao dịch: 811 Vốn hóa: $2,729,159,043,802 Khối lượng (24h): $70,456,020,130 Thị phần: BTC: 60.7%, ETH: 8.4%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-05$0.0005258$0.0005296$0.0004792$0.0004995$0.1780$0
2015-03-06$0.0004999$0.0005025$0.0004887$0.0004934$0.2696$12,194.69
2015-03-07$0.0004936$0.0005029$0.0004889$0.0004999$0.2731$12,368.89
2015-03-08$0.0005000$0.0005029$0.0004933$0.0004966$0.2714$12,300.47
2015-03-09$0.0004966$0.0005239$0.0004917$0.0005189$0.2977$12,863.29
2015-03-10$0.0005184$0.0005371$0.0005184$0.0005221$0.06266$12,956.94
2015-03-11$0.0005223$0.0005347$0.0005203$0.0005336$0.2013$13,256.70
2015-03-12$0.0005335$0.0005348$0.0005263$0.0005305$0.09967$13,193.35
2015-03-13$0.0005298$0.0005301$0.0005157$0.0005157$0.05673$12,837.11
2015-03-14$0.0005136$0.0005154$0.0005058$0.0005080$0.02199$12,657.77
2015-03-15$0.0005074$0.0005158$0.0005058$0.0005141$0.02916$12,821.06
2015-03-16$0.0005155$0.0005294$0.0005142$0.0005229$0.1976$13,055.11
2015-03-17$0.0005231$0.0005263$0.00003738$0.0005110$0.08815$12,763.87
2015-03-18$0.0005111$0.0005111$0.00003792$0.0004594$0.02304$11,475.47
2015-03-19$0.0004588$0.0004730$0.0004451$0.0004641$0.06467$11,593.27
2015-03-20$0.0004645$0.0004714$0.0004539$0.0004582$0.03927$11,445.44
2015-03-21$0.0004581$0.0004581$0.00006502$0.0004524$0.8767$11,301.31
2015-03-22$0.0004524$0.0004694$0.00006496$0.0004663$0.02372$11,742.77
2015-03-23$0.0004662$0.0004687$0.00006977$0.0004000$0.03566$10,089.71
2015-03-24$0.0004001$0.0004454$0.0003662$0.0004337$0.2558$10,952.40
2015-03-25$0.0004347$0.0004411$0.0004186$0.0004356$0.08229$11,010.40
2015-03-26$0.0004358$0.0004502$0.0004335$0.0004398$0.08759$11,123.96
2015-03-27$0.0004399$0.0004546$0.0004340$0.0004348$0.06421$11,001.26
2015-03-28$0.0004348$0.0004474$0.0004347$0.0004426$0.03861$11,207.73
2015-03-29$0.0004424$0.0004430$0.00007072$0.0004343$1.40$11,007.64
2015-03-30$0.0004345$0.0004461$0.0004301$0.0004439$1.10$11,260.90
2015-03-31$0.0004342$0.0004377$0.0004321$0.0004346$0.1470$11,037.55
Lịch sử giá TopCoin (TOP) Tháng 03/2015 - giatienao.com
4.2 trên 915 đánh giá