TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0004347 | $0.0004366 | $0.0003737 | $0.0003808 | $0.1696 | $9,681.45 |
| 2015-04-02 | $0.0003808 | $0.0003919 | $0.0003779 | $0.0003897 | $0.06340 | $9,916.64 |
| 2015-04-03 | $0.0003896 | $0.0003943 | $0.0003879 | $0.0003917 | $0.2711 | $9,975.27 |
| 2015-04-04 | $0.0003917 | $0.0003931 | $0.0003817 | $0.0003909 | $0.1737 | $9,961.49 |
| 2015-04-05 | $0.0003907 | $0.0003980 | $0.0003880 | $0.0003961 | $0.02635 | $10,106.21 |
| 2015-04-06 | $0.0004022 | $0.0004025 | $0.0003920 | $0.0003935 | $0.01780 | $10,065.02 |
| 2015-04-07 | $0.0003935 | $0.0003939 | $0.0003885 | $0.0003903 | $0.1282 | $9,992.75 |
| 2015-04-08 | $0.0003899 | $0.0003909 | $0.0003761 | $0.0003774 | $0.05707 | $9,672.97 |
| 2015-04-09 | $0.0003773 | $0.0003790 | $0.0003687 | $0.0003754 | $0.04316 | $9,628.86 |
| 2015-04-10 | $0.0003753 | $0.0003753 | $0.0003585 | $0.0003633 | $0.05086 | $9,322.72 |
| 2015-04-11 | $0.0003636 | $0.0003689 | $0.0003606 | $0.0003644 | $0.04581 | $9,357.76 |
| 2015-04-12 | $0.0003643 | $0.0003661 | $0.00007705 | $0.0003635 | $0.06154 | $9,346.93 |
| 2015-04-13 | $0.0003637 | $0.0003649 | $0.00007722 | $0.0003462 | $0.3512 | $8,904.22 |
| 2015-04-14 | $0.0003459 | $0.0003465 | $0.0002199 | $0.0003375 | $0.1092 | $8,688.24 |
| 2015-04-15 | $0.0003375 | $0.0003444 | $0.0002214 | $0.0003444 | $1.92 | $8,883.48 |
| 2015-04-16 | $0.0003447 | $0.0003537 | $0.0003447 | $0.0003521 | $0.01760 | $9,084.66 |
| 2015-04-17 | $0.0003520 | $0.0003525 | $0.0003409 | $0.0003433 | $0.1888 | $8,863.22 |
| 2015-04-18 | $0.0003432 | $0.0003454 | $0.0003401 | $0.0003441 | $0.05445 | $8,884.89 |
| 2015-04-19 | $0.0003440 | $0.0003486 | $0.0001117 | $0.0003428 | $0.07510 | $8,854.84 |
| 2015-04-20 | $0.0003428 | $0.0003486 | $0.0003418 | $0.0003460 | $0.05656 | $8,939.27 |
| 2015-04-21 | $0.0003459 | $0.0003621 | $0.0003454 | $0.0003611 | $0.1613 | $9,334.23 |
| 2015-04-22 | $0.0003623 | $0.0003664 | $0.0003596 | $0.0003602 | $0.2015 | $9,313.73 |
| 2015-04-23 | $0.0003606 | $0.0003626 | $0.0002348 | $0.0003618 | $1.02 | $9,358.65 |
| 2015-04-24 | $0.0003618 | $0.0003618 | $0.0003518 | $0.0003538 | $0.08819 | $9,152.75 |
| 2015-04-25 | $0.0003538 | $0.0003558 | $0.0003481 | $0.0003496 | $0.03022 | $9,045.80 |
| 2015-04-26 | $0.0003346 | $0.0003369 | $0.0003341 | $0.0003357 | $0.01690 | $8,712.74 |
| 2015-04-27 | $0.0003357 | $0.0003570 | $0.0003336 | $0.0003507 | $0.02583 | $9,135.97 |
| 2015-04-28 | $0.0003508 | $0.0003511 | $0.0003413 | $0.0003454 | $0.02267 | $9,002.26 |
| 2015-04-29 | $0.0003456 | $0.0003474 | $0.0001346 | $0.0001356 | $0.09434 | $3,537.16 |
| 2015-04-30 | $0.0001355 | $0.0003617 | $0.0001350 | $0.0003564 | $0.8232 | $9,298.43 |