TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003566 | $0.0003608 | $0.0001416 | $0.0001416 | $1.48 | $3,696.11 |
| 2015-05-02 | $0.0001416 | $0.0003512 | $0.0001416 | $0.0003502 | $0.9984 | $9,142.00 |
| 2015-05-03 | $0.0003500 | $0.0003525 | $0.0003236 | $0.0003245 | $0.02089 | $8,475.80 |
| 2015-05-04 | $0.0003245 | $0.0003276 | $0.0001428 | $0.0001434 | $0.6529 | $3,751.67 |
| 2015-05-05 | $0.0001434 | $0.0001630 | $0.0001392 | $0.0001629 | $0.5833 | $4,269.31 |
| 2015-05-06 | $0.0001629 | $0.0001632 | $0.00007806 | $0.0001331 | $0.5939 | $3,493.99 |
| 2015-05-07 | $0.0001333 | $0.0001387 | $0.00007771 | $0.00007825 | $0.4130 | $2,057.37 |
| 2015-05-08 | $0.00007832 | $0.0001404 | $0.00007818 | $0.0001366 | $2.03 | $3,591.59 |
| 2015-05-09 | $0.0001366 | $0.0001388 | $0.0001301 | $0.0001307 | $0.03291 | $3,436.10 |
| 2015-05-10 | $0.0001306 | $0.0001318 | $0.0001290 | $0.0001299 | $0.008242 | $3,420.45 |
| 2015-05-11 | $0.0001298 | $0.0001304 | $0.00004088 | $0.00004113 | $0.02791 | $1,083.81 |
| 2015-05-12 | $0.00004117 | $0.0001310 | $0.00004082 | $0.0001207 | $0.2115 | $3,183.02 |
| 2015-05-13 | $0.0001206 | $0.0001218 | $0.00009457 | $0.00009699 | $20.15 | $2,556.81 |
| 2015-05-14 | $0.00009693 | $0.0001284 | $0.00009674 | $0.0001281 | $0.01087 | $3,377.59 |
| 2015-05-15 | $0.0001282 | $0.0001283 | $0.0001166 | $0.0001170 | $0.1427 | $3,083.98 |
| 2015-05-16 | $0.0001170 | $0.0001170 | $0.0001133 | $0.0001136 | $0.1127 | $2,993.83 |
| 2015-05-17 | $0.00004972 | $0.00004999 | $0.00004964 | $0.00004973 | $0.00005446 | $1,314.88 |
| 2015-05-18 | $0.00004973 | $0.00004981 | $0.00004961 | $0.00004962 | $0.00005434 | $1,312.55 |
| 2015-05-19 | $0.00005361 | $0.0001225 | $0.00005358 | $0.0001077 | $0.1656 | $2,849.57 |
| 2015-05-20 | $0.0001077 | $0.0001127 | $0.00009695 | $0.0001124 | $28.67 | $2,973.21 |
| 2015-05-21 | $0.0001124 | $0.0001276 | $0.0001123 | $0.0001177 | $0.005295 | $3,112.89 |
| 2015-05-22 | $0.0001177 | $0.0001281 | $0.0001176 | $0.0001274 | $0.7440 | $3,371.37 |
| 2015-05-23 | $0.0001274 | $0.0001277 | $0.0001098 | $0.0001099 | $0.03124 | $2,907.27 |
| 2015-05-24 | $0.0001099 | $0.0001331 | $0.0001099 | $0.0001325 | $1.40 | $3,505.70 |
| 2015-05-25 | $0.0001325 | $0.0001325 | $0.00004976 | $0.00004979 | $0.9009 | $1,317.12 |
| 2015-05-26 | $0.00004979 | $0.0001284 | $0.00004950 | $0.0001281 | $0.03274 | $3,389.06 |
| 2015-05-27 | $0.0001280 | $0.0001287 | $0.00004751 | $0.0001258 | $1.76 | $3,338.84 |
| 2015-05-28 | $0.0001258 | $0.0001513 | $0.00006409 | $0.0001381 | $3.66 | $3,667.58 |
| 2015-05-29 | $0.0001381 | $0.0001383 | $0.0001278 | $0.0001304 | $0.3959 | $3,465.00 |
| 2015-05-30 | $0.0001304 | $0.0001304 | $0.0001276 | $0.0001284 | $0.008635 | $3,413.29 |
| 2015-05-31 | $0.0001283 | $0.0001283 | $0.0001272 | $0.0001275 | $0.008576 | $3,391.07 |