Tiền ảo: 34,091 Sàn giao dịch: 811 Vốn hóa: $2,685,585,338,779 Khối lượng (24h): $60,317,291,118 Thị phần: BTC: 60.8%, ETH: 8.4%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0003566$0.0003608$0.0001416$0.0001416$1.48$3,696.11
2015-05-02$0.0001416$0.0003512$0.0001416$0.0003502$0.9984$9,142.00
2015-05-03$0.0003500$0.0003525$0.0003236$0.0003245$0.02089$8,475.80
2015-05-04$0.0003245$0.0003276$0.0001428$0.0001434$0.6529$3,751.67
2015-05-05$0.0001434$0.0001630$0.0001392$0.0001629$0.5833$4,269.31
2015-05-06$0.0001629$0.0001632$0.00007806$0.0001331$0.5939$3,493.99
2015-05-07$0.0001333$0.0001387$0.00007771$0.00007825$0.4130$2,057.37
2015-05-08$0.00007832$0.0001404$0.00007818$0.0001366$2.03$3,591.59
2015-05-09$0.0001366$0.0001388$0.0001301$0.0001307$0.03291$3,436.10
2015-05-10$0.0001306$0.0001318$0.0001290$0.0001299$0.008242$3,420.45
2015-05-11$0.0001298$0.0001304$0.00004088$0.00004113$0.02791$1,083.81
2015-05-12$0.00004117$0.0001310$0.00004082$0.0001207$0.2115$3,183.02
2015-05-13$0.0001206$0.0001218$0.00009457$0.00009699$20.15$2,556.81
2015-05-14$0.00009693$0.0001284$0.00009674$0.0001281$0.01087$3,377.59
2015-05-15$0.0001282$0.0001283$0.0001166$0.0001170$0.1427$3,083.98
2015-05-16$0.0001170$0.0001170$0.0001133$0.0001136$0.1127$2,993.83
2015-05-17$0.00004972$0.00004999$0.00004964$0.00004973$0.00005446$1,314.88
2015-05-18$0.00004973$0.00004981$0.00004961$0.00004962$0.00005434$1,312.55
2015-05-19$0.00005361$0.0001225$0.00005358$0.0001077$0.1656$2,849.57
2015-05-20$0.0001077$0.0001127$0.00009695$0.0001124$28.67$2,973.21
2015-05-21$0.0001124$0.0001276$0.0001123$0.0001177$0.005295$3,112.89
2015-05-22$0.0001177$0.0001281$0.0001176$0.0001274$0.7440$3,371.37
2015-05-23$0.0001274$0.0001277$0.0001098$0.0001099$0.03124$2,907.27
2015-05-24$0.0001099$0.0001331$0.0001099$0.0001325$1.40$3,505.70
2015-05-25$0.0001325$0.0001325$0.00004976$0.00004979$0.9009$1,317.12
2015-05-26$0.00004979$0.0001284$0.00004950$0.0001281$0.03274$3,389.06
2015-05-27$0.0001280$0.0001287$0.00004751$0.0001258$1.76$3,338.84
2015-05-28$0.0001258$0.0001513$0.00006409$0.0001381$3.66$3,667.58
2015-05-29$0.0001381$0.0001383$0.0001278$0.0001304$0.3959$3,465.00
2015-05-30$0.0001304$0.0001304$0.0001276$0.0001284$0.008635$3,413.29
2015-05-31$0.0001283$0.0001283$0.0001272$0.0001275$0.008576$3,391.07
Lịch sử giá TopCoin (TOP) Tháng 05/2015 - giatienao.com
4.2 trên 915 đánh giá