TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00007052 | $0.0001208 | $0.00004869 | $0.00004904 | $1.92 | $1,305.26 |
| 2015-06-02 | $0.00004904 | $0.00008820 | $0.00004736 | $0.00004742 | $0.07135 | $1,262.58 |
| 2015-06-03 | $0.00004742 | $0.0001273 | $0.00004703 | $0.0001264 | $0.07721 | $3,367.60 |
| 2015-06-04 | $0.0001265 | $0.0001266 | $0.0001232 | $0.0001233 | $0.01460 | $3,286.21 |
| 2015-06-05 | $0.0001234 | $0.0001240 | $0.0001227 | $0.0001237 | $0.006298 | $3,296.93 |
| 2015-06-07 | $0.00004730 | $0.00004733 | $0.00004676 | $0.00004691 | $0.0001028 | $1,252.11 |
| 2015-06-08 | $0.00004680 | $0.00004733 | $0.00004680 | $0.00004731 | $0.0001036 | $1,263.62 |
| 2015-06-09 | $0.0001255 | $0.0001270 | $0.00004810 | $0.00004811 | $0.03093 | $1,286.41 |
| 2015-06-10 | $0.00004810 | $0.00004825 | $0.00004788 | $0.00004806 | $0.0002449 | $1,285.29 |
| 2015-06-11 | $0.00004805 | $0.00004836 | $0.00004804 | $0.00004827 | $0.0002459 | $1,291.13 |
| 2015-06-15 | $0.0001167 | $0.0001498 | $0.0001167 | $0.0001492 | $0.2398 | $4,024.33 |
| 2015-06-16 | $0.0001492 | $0.0001521 | $0.0001329 | $0.0001377 | $0.02087 | $3,720.40 |
| 2015-06-17 | $0.0001380 | $0.0001413 | $0.0001356 | $0.0001382 | $0.009182 | $3,737.31 |
| 2015-06-19 | $0.00005365 | $0.00005385 | $0.00005365 | $0.00005379 | $0.01479 | $1,458.47 |
| 2015-06-20 | $0.00005381 | $0.00005408 | $0.00005294 | $0.00005398 | $0.01484 | $1,469.40 |
| 2015-06-22 | $0.0001542 | $0.0001562 | $0.0001536 | $0.0001556 | $0.04763 | $4,238.88 |
| 2015-06-23 | $0.0001556 | $0.0001558 | $0.0001541 | $0.0001542 | $0.03483 | $4,201.65 |
| 2015-06-26 | $0.0001479 | $0.0001479 | $0.0001332 | $0.0001343 | $1.46 | $3,663.47 |
| 2015-06-27 | $0.0001343 | $0.0001489 | $0.0001234 | $0.0001255 | $0.05637 | $3,425.38 |
| 2015-06-28 | $0.0001255 | $0.0001549 | $0.00007220 | $0.00007221 | $0.2536 | $1,973.48 |
| 2015-06-29 | $0.00007221 | $0.0001645 | $0.00007209 | $0.0001645 | $0.3396 | $4,502.40 |
| 2015-06-30 | $0.0001645 | $0.0001741 | $0.00007600 | $0.0001696 | $3.32 | $4,648.68 |