Tiền ảo: 34,091 Sàn giao dịch: 811 Vốn hóa: $2,697,580,632,017 Khối lượng (24h): $50,692,561,838 Thị phần: BTC: 60.9%, ETH: 8.4%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.00007052$0.0001208$0.00004869$0.00004904$1.92$1,305.26
2015-06-02$0.00004904$0.00008820$0.00004736$0.00004742$0.07135$1,262.58
2015-06-03$0.00004742$0.0001273$0.00004703$0.0001264$0.07721$3,367.60
2015-06-04$0.0001265$0.0001266$0.0001232$0.0001233$0.01460$3,286.21
2015-06-05$0.0001234$0.0001240$0.0001227$0.0001237$0.006298$3,296.93
2015-06-07$0.00004730$0.00004733$0.00004676$0.00004691$0.0001028$1,252.11
2015-06-08$0.00004680$0.00004733$0.00004680$0.00004731$0.0001036$1,263.62
2015-06-09$0.0001255$0.0001270$0.00004810$0.00004811$0.03093$1,286.41
2015-06-10$0.00004810$0.00004825$0.00004788$0.00004806$0.0002449$1,285.29
2015-06-11$0.00004805$0.00004836$0.00004804$0.00004827$0.0002459$1,291.13
2015-06-15$0.0001167$0.0001498$0.0001167$0.0001492$0.2398$4,024.33
2015-06-16$0.0001492$0.0001521$0.0001329$0.0001377$0.02087$3,720.40
2015-06-17$0.0001380$0.0001413$0.0001356$0.0001382$0.009182$3,737.31
2015-06-19$0.00005365$0.00005385$0.00005365$0.00005379$0.01479$1,458.47
2015-06-20$0.00005381$0.00005408$0.00005294$0.00005398$0.01484$1,469.40
2015-06-22$0.0001542$0.0001562$0.0001536$0.0001556$0.04763$4,238.88
2015-06-23$0.0001556$0.0001558$0.0001541$0.0001542$0.03483$4,201.65
2015-06-26$0.0001479$0.0001479$0.0001332$0.0001343$1.46$3,663.47
2015-06-27$0.0001343$0.0001489$0.0001234$0.0001255$0.05637$3,425.38
2015-06-28$0.0001255$0.0001549$0.00007220$0.00007221$0.2536$1,973.48
2015-06-29$0.00007221$0.0001645$0.00007209$0.0001645$0.3396$4,502.40
2015-06-30$0.0001645$0.0001741$0.00007600$0.0001696$3.32$4,648.68
Lịch sử giá TopCoin (TOP) Tháng 06/2015 - giatienao.com
4.2 trên 915 đánh giá