TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001696 | $0.0001709 | $0.0001283 | $0.0001299 | $0.1168 | $3,562.99 |
| 2015-07-02 | $0.0001500 | $0.0001517 | $0.0001474 | $0.0001482 | $0.02563 | $4,067.69 |
| 2015-07-03 | $0.0001481 | $0.0001482 | $0.0001481 | $0.0001482 | $0.02563 | $4,067.05 |
| 2015-07-04 | $0.0001523 | $0.0001543 | $0.0001519 | $0.0001540 | $0.1626 | $4,230.77 |
| 2015-07-05 | $0.0001539 | $0.0001554 | $0.00007502 | $0.00007883 | $0.08356 | $2,167.00 |
| 2015-07-06 | $0.00007885 | $0.00007885 | $0.00007760 | $0.00007847 | $0.03610 | $2,157.50 |
| 2015-07-09 | $0.00008392 | $0.00008435 | $0.00008353 | $0.00008353 | $0.009364 | $2,306.53 |
| 2015-07-10 | $0.00008346 | $0.00009062 | $0.00008333 | $0.00008944 | $0.01003 | $2,470.15 |
| 2015-07-11 | $0.00009562 | $0.00009851 | $0.00009522 | $0.00009672 | $0.01959 | $2,673.23 |
| 2015-07-12 | $0.00009673 | $0.00009991 | $0.00009652 | $0.00009952 | $0.02016 | $2,751.07 |
| 2015-07-14 | $0.00008659 | $0.00008887 | $0.00008632 | $0.00008632 | $0.1156 | $2,391.71 |
| 2015-07-15 | $0.00008623 | $0.00009971 | $0.00008623 | $0.00009725 | $1.96 | $2,696.96 |
| 2015-07-16 | $0.00009717 | $0.00009902 | $0.00009661 | $0.00009687 | $1.95 | $2,686.64 |
| 2015-07-17 | $0.00007517 | $0.00007568 | $0.00007493 | $0.00007548 | $3.25 | $2,094.80 |
| 2015-07-18 | $0.00007546 | $0.00007628 | $0.00007400 | $0.00007410 | $0.03375 | $2,057.02 |
| 2015-07-19 | $0.00007411 | $0.00007416 | $0.00007380 | $0.00007384 | $7.28 | $2,051.28 |
| 2015-07-20 | $0.00007388 | $0.00007506 | $0.00007371 | $0.00007488 | $0.02038 | $2,080.93 |
| 2015-07-23 | $0.0001804 | $0.0001804 | $0.0001792 | $0.0001794 | $7.34 | $5,001.10 |
| 2015-07-24 | $0.0001794 | $0.0001794 | $0.00008048 | $0.00008075 | $0.06657 | $2,253.42 |
| 2015-07-25 | $0.00008072 | $0.00008141 | $0.00008008 | $0.00008085 | $1.19 | $2,257.72 |
| 2015-07-26 | $0.00008084 | $0.0001700 | $0.00008059 | $0.0001697 | $0.007638 | $4,742.22 |
| 2015-07-27 | $0.0001698 | $0.0001702 | $0.0001693 | $0.0001698 | $0.007643 | $4,745.86 |
| 2015-07-28 | $0.00007963 | $0.00007985 | $0.00007948 | $0.00007949 | $0.03041 | $2,222.46 |
| 2015-07-29 | $0.00007950 | $0.00007952 | $0.00007797 | $0.00007819 | $0.06306 | $2,186.65 |
| 2015-07-30 | $0.00007819 | $0.00007833 | $0.00007737 | $0.00007772 | $0.07118 | $2,174.29 |
| 2015-07-31 | $0.00007768 | $0.00007802 | $0.00007623 | $0.00007682 | $0.1520 | $2,151.64 |