Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,696,058,336,201 Khối lượng (24h): $48,712,550,148 Thị phần: BTC: 60.8%, ETH: 8.4%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.0001696$0.0001709$0.0001283$0.0001299$0.1168$3,562.99
2015-07-02$0.0001500$0.0001517$0.0001474$0.0001482$0.02563$4,067.69
2015-07-03$0.0001481$0.0001482$0.0001481$0.0001482$0.02563$4,067.05
2015-07-04$0.0001523$0.0001543$0.0001519$0.0001540$0.1626$4,230.77
2015-07-05$0.0001539$0.0001554$0.00007502$0.00007883$0.08356$2,167.00
2015-07-06$0.00007885$0.00007885$0.00007760$0.00007847$0.03610$2,157.50
2015-07-09$0.00008392$0.00008435$0.00008353$0.00008353$0.009364$2,306.53
2015-07-10$0.00008346$0.00009062$0.00008333$0.00008944$0.01003$2,470.15
2015-07-11$0.00009562$0.00009851$0.00009522$0.00009672$0.01959$2,673.23
2015-07-12$0.00009673$0.00009991$0.00009652$0.00009952$0.02016$2,751.07
2015-07-14$0.00008659$0.00008887$0.00008632$0.00008632$0.1156$2,391.71
2015-07-15$0.00008623$0.00009971$0.00008623$0.00009725$1.96$2,696.96
2015-07-16$0.00009717$0.00009902$0.00009661$0.00009687$1.95$2,686.64
2015-07-17$0.00007517$0.00007568$0.00007493$0.00007548$3.25$2,094.80
2015-07-18$0.00007546$0.00007628$0.00007400$0.00007410$0.03375$2,057.02
2015-07-19$0.00007411$0.00007416$0.00007380$0.00007384$7.28$2,051.28
2015-07-20$0.00007388$0.00007506$0.00007371$0.00007488$0.02038$2,080.93
2015-07-23$0.0001804$0.0001804$0.0001792$0.0001794$7.34$5,001.10
2015-07-24$0.0001794$0.0001794$0.00008048$0.00008075$0.06657$2,253.42
2015-07-25$0.00008072$0.00008141$0.00008008$0.00008085$1.19$2,257.72
2015-07-26$0.00008084$0.0001700$0.00008059$0.0001697$0.007638$4,742.22
2015-07-27$0.0001698$0.0001702$0.0001693$0.0001698$0.007643$4,745.86
2015-07-28$0.00007963$0.00007985$0.00007948$0.00007949$0.03041$2,222.46
2015-07-29$0.00007950$0.00007952$0.00007797$0.00007819$0.06306$2,186.65
2015-07-30$0.00007819$0.00007833$0.00007737$0.00007772$0.07118$2,174.29
2015-07-31$0.00007768$0.00007802$0.00007623$0.00007682$0.1520$2,151.64
Lịch sử giá TopCoin (TOP) Tháng 07/2015 - giatienao.com
4.2 trên 915 đánh giá