TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00007686 | $0.00007693 | $0.00007509 | $0.00007614 | $0.3589 | $2,133.55 |
| 2015-08-02 | $0.00007603 | $0.00007642 | $0.00007493 | $0.00007631 | $0.06339 | $2,138.83 |
| 2015-08-03 | $0.00007631 | $0.00007708 | $0.00007604 | $0.00007604 | $0.01103 | $2,131.92 |
| 2015-08-04 | $0.00007593 | $0.00007714 | $0.00007593 | $0.00007703 | $0.1134 | $2,160.17 |
| 2015-08-05 | $0.00007701 | $0.00007709 | $0.00007610 | $0.00007610 | $0.07535 | $2,134.92 |
| 2015-08-06 | $0.00007611 | $0.00007611 | $0.00007517 | $0.00007529 | $0.006298 | $2,112.48 |
| 2015-08-08 | $0.0001085 | $0.0001086 | $0.00007039 | $0.00007041 | $0.09010 | $1,976.33 |
| 2015-08-09 | $0.00007047 | $0.00007209 | $0.00007033 | $0.00007101 | $0.01986 | $1,993.43 |
| 2015-08-10 | $0.0001031 | $0.0001031 | $0.0001030 | $0.0001031 | $0.01989 | $2,895.76 |
| 2015-08-11 | $0.0001031 | $0.0001541 | $0.0001030 | $0.0001541 | $1.49 | $4,327.61 |
| 2015-08-12 | $0.0001541 | $0.0001563 | $0.00008526 | $0.0001545 | $2.59 | $4,340.59 |
| 2015-08-13 | $0.0001545 | $0.0001805 | $0.00009521 | $0.0001769 | $31.48 | $4,970.35 |
| 2015-08-14 | $0.0001769 | $0.0001819 | $0.0001752 | $0.0001807 | $0.7956 | $5,079.88 |
| 2015-08-15 | $0.0001807 | $0.0001811 | $0.0001437 | $0.0001438 | $0.1202 | $4,043.22 |
| 2015-08-16 | $0.0001439 | $0.0001734 | $0.0001185 | $0.0001732 | $31.50 | $4,873.51 |
| 2015-08-17 | $0.0001732 | $0.0001744 | $0.00009799 | $0.00009802 | $0.3120 | $2,758.88 |
| 2015-08-18 | $0.00009803 | $0.0001614 | $0.00007887 | $0.00007887 | $0.3162 | $2,220.75 |
| 2015-08-19 | $0.00007810 | $0.0001614 | $0.00007810 | $0.0001451 | $0.5212 | $4,087.03 |
| 2015-08-20 | $0.0001451 | $0.0001606 | $0.0001060 | $0.0001601 | $1.28 | $4,510.49 |
| 2015-08-21 | $0.0001600 | $0.0001607 | $0.0001066 | $0.0001490 | $0.2935 | $4,199.09 |
| 2015-08-22 | $0.0001488 | $0.0001504 | $0.0001024 | $0.0001383 | $0.2834 | $3,899.96 |
| 2015-08-23 | $0.0001382 | $0.0001396 | $0.0001055 | $0.0001256 | $0.2398 | $3,546.93 |
| 2015-08-24 | $0.0001255 | $0.0001341 | $0.00008418 | $0.00008456 | $0.1631 | $2,390.07 |
| 2015-08-25 | $0.00008420 | $0.0001109 | $0.00007983 | $0.0001086 | $6.06 | $3,073.67 |
| 2015-08-26 | $0.0001086 | $0.0001314 | $0.0001079 | $0.0001287 | $0.3098 | $3,645.07 |
| 2015-08-27 | $0.0001287 | $0.0001546 | $0.00008947 | $0.00008982 | $1.32 | $2,545.40 |
| 2015-08-28 | $0.00008991 | $0.0001285 | $0.00007176 | $0.00007176 | $3.60 | $2,034.45 |
| 2015-08-29 | $0.00007173 | $0.0001003 | $0.00007057 | $0.00007353 | $12.60 | $2,085.43 |
| 2015-08-30 | $0.00007353 | $0.00009639 | $0.00007040 | $0.00007311 | $3.15 | $2,075.72 |
| 2015-08-31 | $0.00007320 | $0.00007423 | $0.00007229 | $0.00007368 | $0.02757 | $2,093.55 |