TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00007312 | $0.00007327 | $0.00007260 | $0.00007297 | $0.008091 | $2,074.71 |
| 2015-09-02 | $0.00007300 | $0.00009684 | $0.00007247 | $0.00009628 | $0.01146 | $2,738.87 |
| 2015-09-03 | $0.00009630 | $0.00009643 | $0.00007253 | $0.00007295 | $0.005193 | $2,077.21 |
| 2015-09-04 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $0.005193 | $2,077.51 |
| 2015-09-05 | $0.00007130 | $0.00007320 | $0.00007115 | $0.00007286 | $0.07029 | $2,078.85 |
| 2015-09-06 | $0.00007286 | $0.00007530 | $0.00007275 | $0.00007438 | $0.03370 | $2,124.45 |
| 2015-09-07 | $0.00007435 | $0.00007708 | $0.00007400 | $0.00007443 | $0.1400 | $2,128.12 |
| 2015-09-08 | $0.00007435 | $0.00007619 | $0.00007430 | $0.00007552 | $0.07466 | $2,159.93 |
| 2015-09-09 | $0.00007552 | $0.00007577 | $0.00007372 | $0.00007381 | $0.006735 | $2,111.41 |
| 2015-09-10 | $0.00007383 | $0.0001004 | $0.00006432 | $0.0001002 | $26.93 | $2,867.16 |
| 2015-09-11 | $0.0001002 | $0.0001011 | $0.00005739 | $0.00005764 | $0.03687 | $1,649.57 |
| 2015-09-12 | $0.00005763 | $0.00005763 | $0.00005644 | $0.00005644 | $0.01117 | $1,615.60 |
| 2015-09-13 | $0.00005645 | $0.00006007 | $0.00005504 | $0.00006001 | $0.6558 | $1,717.91 |
| 2015-09-14 | $0.00005993 | $0.00006020 | $0.00005302 | $0.00005305 | $0.2476 | $1,518.88 |
| 2015-09-15 | $0.00005305 | $0.00005906 | $0.00005286 | $0.00005299 | $0.06774 | $1,517.31 |
| 2015-09-16 | $0.00005297 | $0.00005318 | $0.00005230 | $0.00005268 | $0.08633 | $1,508.63 |
| 2015-09-17 | $0.00005269 | $0.00005297 | $0.00004826 | $0.00004826 | $0.1754 | $1,381.94 |
| 2015-09-18 | $0.00004826 | $0.0001098 | $0.00004826 | $0.00007224 | $0.9826 | $2,068.54 |
| 2015-09-19 | $0.00007222 | $0.00009969 | $0.00007195 | $0.00009954 | $0.4269 | $2,850.33 |
| 2015-09-20 | $0.00009954 | $0.00009955 | $0.00007389 | $0.00009939 | $0.4551 | $2,850.97 |
| 2015-09-21 | $0.00009942 | $0.00009942 | $0.00007294 | $0.00007487 | $0.4157 | $2,148.06 |
| 2015-09-22 | $0.00007494 | $0.00009993 | $0.00007486 | $0.00007609 | $0.2062 | $2,183.50 |
| 2015-09-23 | $0.00007610 | $0.00007651 | $0.00007576 | $0.00007600 | $0.1829 | $2,182.04 |
| 2015-09-24 | $0.00007599 | $0.00007606 | $0.00007376 | $0.00007505 | $0.06378 | $2,155.49 |
| 2015-09-25 | $0.00007505 | $0.00007598 | $0.00007478 | $0.00007527 | $0.08348 | $2,162.55 |
| 2015-09-26 | $0.00007525 | $0.00008214 | $0.00007468 | $0.00008203 | $0.4393 | $2,357.95 |
| 2015-09-27 | $0.00008202 | $0.00008208 | $0.00004882 | $0.00004888 | $5.97 | $1,405.23 |
| 2015-09-28 | $0.00004888 | $0.00009813 | $0.00004882 | $0.00009806 | $1.08 | $2,820.43 |
| 2015-09-29 | $0.00009805 | $0.00009832 | $0.00009745 | $0.00009786 | $1.07 | $2,815.06 |