Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,759,327,892,168 Khối lượng (24h): $70,878,432,864 Thị phần: BTC: 60.7%, ETH: 8.4%
TopCoin TOP
Xếp hạng #? 22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi

Lịch sử giá TopCoin (TOP) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.00007103$0.00007153$0.00007103$0.00007127$0.008255$2,050.98
2015-10-02$0.00007126$0.00007156$0.00007107$0.00007121$0.008249$2,050.64
2015-10-03$0.00007166$0.00009333$0.00007166$0.00009313$0.004657$2,682.54
2015-10-04$0.00009310$0.00009320$0.00009280$0.00009285$0.001857$2,675.09
2015-10-05$0.00005465$0.00005465$0.00005465$0.00005465$12.84$1,574.50
2015-10-09$0.00002929$0.00002931$0.00002925$0.00002927$0.003067$844.31
2015-10-10$0.00002927$0.00002944$0.00002917$0.00002939$0.003078$847.65
2015-10-11$0.00009125$0.00009395$0.00009122$0.00009391$16.96$2,709.41
2015-10-12$0.00009388$0.00009403$0.00009317$0.00009336$13.13$2,694.13
2015-10-13$0.00009297$0.00009297$0.00008543$0.00008727$0.01905$2,524.62
2015-10-14$0.00008733$0.00008741$0.00007475$0.00007562$0.09943$2,190.65
2015-10-15$0.00007560$0.00007659$0.00007352$0.00007377$0.3677$2,139.64
2015-10-16$0.00007375$0.00007529$0.00007010$0.00007090$0.2634$2,059.94
2015-10-17$0.00007097$0.00007589$0.00007084$0.00007319$5.02$2,128.04
2015-10-18$0.00007307$0.00007335$0.00007041$0.00007098$0.01288$2,064.15
2015-10-19$0.00007110$0.00007150$0.00004199$0.00004215$1.13$1,226.18
2015-10-20$0.00004215$0.00004333$0.00004212$0.00004316$0.04433$1,255.66
2015-10-21$0.00006747$0.00006769$0.00006596$0.00006658$14.64$1,937.25
2015-10-22$0.00006657$0.00006676$0.00006653$0.00006665$14.66$1,939.35
2015-10-24$0.00006705$0.00006720$0.00004444$0.00004507$0.005650$1,312.05
2015-10-25$0.00004506$0.00004705$0.00004503$0.00004530$0.03397$1,318.79
2015-10-26$0.00004539$0.00004565$0.00004488$0.00004565$0.007303$1,329.13
2015-10-27$0.00004565$0.00004739$0.00004560$0.00004700$0.02358$1,370.45
2015-10-28$0.00004701$0.00004878$0.00004699$0.00004878$0.1084$1,422.62
2015-10-29$0.00004874$0.00005496$0.00004829$0.00005021$0.03325$1,464.81
2015-10-30$0.00005022$0.00005347$0.00005022$0.00005248$0.06790$1,531.37
2015-10-31$0.00005248$0.00005324$0.00005002$0.00005025$0.01633$1,466.74
Lịch sử giá TopCoin (TOP) Tháng 10/2015 - giatienao.com
4.2 trên 915 đánh giá