TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00007103 | $0.00007153 | $0.00007103 | $0.00007127 | $0.008255 | $2,050.98 |
| 2015-10-02 | $0.00007126 | $0.00007156 | $0.00007107 | $0.00007121 | $0.008249 | $2,050.64 |
| 2015-10-03 | $0.00007166 | $0.00009333 | $0.00007166 | $0.00009313 | $0.004657 | $2,682.54 |
| 2015-10-04 | $0.00009310 | $0.00009320 | $0.00009280 | $0.00009285 | $0.001857 | $2,675.09 |
| 2015-10-05 | $0.00005465 | $0.00005465 | $0.00005465 | $0.00005465 | $12.84 | $1,574.50 |
| 2015-10-09 | $0.00002929 | $0.00002931 | $0.00002925 | $0.00002927 | $0.003067 | $844.31 |
| 2015-10-10 | $0.00002927 | $0.00002944 | $0.00002917 | $0.00002939 | $0.003078 | $847.65 |
| 2015-10-11 | $0.00009125 | $0.00009395 | $0.00009122 | $0.00009391 | $16.96 | $2,709.41 |
| 2015-10-12 | $0.00009388 | $0.00009403 | $0.00009317 | $0.00009336 | $13.13 | $2,694.13 |
| 2015-10-13 | $0.00009297 | $0.00009297 | $0.00008543 | $0.00008727 | $0.01905 | $2,524.62 |
| 2015-10-14 | $0.00008733 | $0.00008741 | $0.00007475 | $0.00007562 | $0.09943 | $2,190.65 |
| 2015-10-15 | $0.00007560 | $0.00007659 | $0.00007352 | $0.00007377 | $0.3677 | $2,139.64 |
| 2015-10-16 | $0.00007375 | $0.00007529 | $0.00007010 | $0.00007090 | $0.2634 | $2,059.94 |
| 2015-10-17 | $0.00007097 | $0.00007589 | $0.00007084 | $0.00007319 | $5.02 | $2,128.04 |
| 2015-10-18 | $0.00007307 | $0.00007335 | $0.00007041 | $0.00007098 | $0.01288 | $2,064.15 |
| 2015-10-19 | $0.00007110 | $0.00007150 | $0.00004199 | $0.00004215 | $1.13 | $1,226.18 |
| 2015-10-20 | $0.00004215 | $0.00004333 | $0.00004212 | $0.00004316 | $0.04433 | $1,255.66 |
| 2015-10-21 | $0.00006747 | $0.00006769 | $0.00006596 | $0.00006658 | $14.64 | $1,937.25 |
| 2015-10-22 | $0.00006657 | $0.00006676 | $0.00006653 | $0.00006665 | $14.66 | $1,939.35 |
| 2015-10-24 | $0.00006705 | $0.00006720 | $0.00004444 | $0.00004507 | $0.005650 | $1,312.05 |
| 2015-10-25 | $0.00004506 | $0.00004705 | $0.00004503 | $0.00004530 | $0.03397 | $1,318.79 |
| 2015-10-26 | $0.00004539 | $0.00004565 | $0.00004488 | $0.00004565 | $0.007303 | $1,329.13 |
| 2015-10-27 | $0.00004565 | $0.00004739 | $0.00004560 | $0.00004700 | $0.02358 | $1,370.45 |
| 2015-10-28 | $0.00004701 | $0.00004878 | $0.00004699 | $0.00004878 | $0.1084 | $1,422.62 |
| 2015-10-29 | $0.00004874 | $0.00005496 | $0.00004829 | $0.00005021 | $0.03325 | $1,464.81 |
| 2015-10-30 | $0.00005022 | $0.00005347 | $0.00005022 | $0.00005248 | $0.06790 | $1,531.37 |
| 2015-10-31 | $0.00005248 | $0.00005324 | $0.00005002 | $0.00005025 | $0.01633 | $1,466.74 |