TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00005027 | $0.00005894 | $0.00004990 | $0.00005863 | $0.8738 | $1,711.85 |
| 2015-11-02 | $0.00005858 | $0.00005947 | $0.00005338 | $0.00005770 | $0.1878 | $1,689.76 |
| 2015-11-03 | $0.00005779 | $0.00006301 | $0.00004985 | $0.00005215 | $0.2985 | $1,527.46 |
| 2015-11-04 | $0.00005244 | $0.00006442 | $0.00004947 | $0.00005316 | $0.07121 | $1,557.22 |
| 2015-11-05 | $0.00005350 | $0.00006660 | $0.00004870 | $0.00006202 | $0.03876 | $1,817.19 |
| 2015-11-06 | $0.00006182 | $0.00006209 | $0.00004804 | $0.00004860 | $0.01208 | $1,424.16 |
| 2015-11-07 | $0.00004868 | $0.00005078 | $0.00004212 | $0.00004256 | $0.06199 | $1,247.33 |
| 2015-11-08 | $0.00004251 | $0.00004289 | $0.00004056 | $0.00004096 | $0.02703 | $1,200.42 |
| 2015-11-09 | $0.00004107 | $0.00004238 | $0.00003992 | $0.00004195 | $0.02076 | $1,230.37 |
| 2015-11-10 | $0.00004183 | $0.00009153 | $0.00003620 | $0.00003703 | $19.47 | $1,086.56 |
| 2015-11-11 | $0.00003705 | $0.00003746 | $0.00003311 | $0.00003426 | $0.05568 | $1,005.68 |
| 2015-11-12 | $0.00003674 | $0.00003727 | $0.00003575 | $0.00003727 | $0.08074 | $1,115.29 |
| 2015-11-13 | $0.00003720 | $0.00003750 | $0.00003587 | $0.00003699 | $0.01647 | $1,111.58 |
| 2015-11-14 | $0.00003704 | $0.00003720 | $0.00003630 | $0.00003661 | $0.05290 | $1,100.47 |
| 2015-11-15 | $0.00003662 | $0.00003681 | $0.00003492 | $0.00003523 | $0.004281 | $1,059.33 |
| 2015-11-16 | $0.00003522 | $0.00006754 | $0.00003475 | $0.00003969 | $0.04202 | $1,193.72 |
| 2015-11-17 | $0.00003969 | $0.00004060 | $0.00003955 | $0.00004020 | $0.01970 | $1,209.57 |
| 2015-11-18 | $0.00004021 | $0.00004038 | $0.00003968 | $0.00004012 | $0.02837 | $1,207.19 |
| 2015-11-19 | $0.00004015 | $0.00004024 | $0.00003903 | $0.00003913 | $0.02201 | $1,177.89 |
| 2015-11-20 | $0.00003914 | $0.00003918 | $0.00003747 | $0.00003866 | $0.006262 | $1,164.13 |
| 2015-11-21 | $0.00003864 | $0.00003938 | $0.00003835 | $0.00003920 | $0.01636 | $1,180.61 |
| 2015-11-22 | $0.00003923 | $0.00003924 | $0.00003534 | $0.00003566 | $0.07685 | $1,074.42 |
| 2015-11-23 | $0.00003570 | $0.00003890 | $0.00003534 | $0.00003876 | $0.08730 | $1,169.78 |
| 2015-11-24 | $0.00003877 | $0.00003877 | $0.00003519 | $0.00003840 | $0.02450 | $1,159.56 |
| 2015-11-25 | $0.00003841 | $0.00003920 | $0.00002600 | $0.00002627 | $0.04752 | $793.47 |
| 2015-11-26 | $0.00002626 | $0.00004753 | $0.00002626 | $0.00004262 | $0.06292 | $1,287.61 |
| 2015-11-27 | $0.00004232 | $0.00004245 | $0.00002794 | $0.00002867 | $0.04294 | $866.65 |
| 2015-11-28 | $0.00002864 | $0.00003955 | $0.00002824 | $0.00002855 | $0.06750 | $863.27 |
| 2015-11-29 | $0.00002859 | $0.00002923 | $0.00002845 | $0.00002919 | $0.006362 | $882.57 |
| 2015-11-30 | $0.00004166 | $0.00004172 | $0.00004074 | $0.00004151 | $0.005392 | $1,255.51 |