TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00004151 | $0.00004369 | $0.00002886 | $0.00003986 | $0.4871 | $1,206.03 |
| 2015-12-02 | $0.00003987 | $0.00004709 | $0.00002811 | $0.00003947 | $0.04744 | $1,194.43 |
| 2015-12-03 | $0.00003951 | $0.00004696 | $0.00002880 | $0.00004695 | $0.1325 | $1,421.33 |
| 2015-12-04 | $0.00004694 | $0.00004726 | $0.00004625 | $0.00004708 | $0.04382 | $1,426.29 |
| 2015-12-06 | $0.00003124 | $0.00003193 | $0.00003097 | $0.00003133 | $0.01374 | $949.92 |
| 2015-12-07 | $0.00003110 | $0.00004366 | $0.00003083 | $0.00004353 | $0.01066 | $1,319.96 |
| 2015-12-08 | $0.00004351 | $0.00004544 | $0.00004289 | $0.00004544 | $0.07595 | $1,378.38 |
| 2015-12-09 | $0.00004571 | $0.00004654 | $0.00003250 | $0.00003338 | $0.1177 | $1,013.71 |
| 2015-12-10 | $0.00003340 | $0.00004615 | $0.00003310 | $0.00003741 | $0.09598 | $1,138.28 |
| 2015-12-11 | $0.00003739 | $0.00004811 | $0.00003738 | $0.00004056 | $0.1322 | $1,236.76 |
| 2015-12-12 | $0.00004067 | $0.00004360 | $0.00003697 | $0.00003923 | $0.06684 | $1,197.82 |
| 2015-12-13 | $0.00003915 | $0.00003975 | $0.00003836 | $0.00003910 | $0.02780 | $1,194.11 |
| 2015-12-14 | $0.00003904 | $0.00004460 | $0.00003874 | $0.00004444 | $0.1788 | $1,357.62 |
| 2015-12-15 | $0.00004442 | $0.00004646 | $0.00004038 | $0.00004177 | $0.03629 | $1,276.51 |
| 2015-12-16 | $0.00004188 | $0.00004647 | $0.00004080 | $0.00004093 | $0.2045 | $1,251.15 |
| 2015-12-17 | $0.00004094 | $0.00004563 | $0.00004040 | $0.00004563 | $0.01210 | $1,395.32 |
| 2015-12-18 | $0.00004561 | $0.00004605 | $0.00003650 | $0.00003709 | $0.1043 | $1,134.64 |
| 2015-12-19 | $0.00003709 | $0.00004633 | $0.00003698 | $0.00004159 | $0.2085 | $1,272.63 |
| 2015-12-20 | $0.00004161 | $0.00004615 | $0.00003675 | $0.00003981 | $0.1577 | $1,218.51 |
| 2015-12-21 | $0.00003984 | $0.00004423 | $0.00003517 | $0.00004386 | $0.04132 | $1,342.60 |
| 2015-12-22 | $0.00004386 | $0.00004418 | $0.00003522 | $0.00004373 | $0.1073 | $1,339.04 |
| 2015-12-23 | $0.00004366 | $0.00004430 | $0.00003078 | $0.00004421 | $2.08 | $1,353.90 |
| 2015-12-24 | $0.00004424 | $0.00004585 | $0.00004075 | $0.00004551 | $0.2018 | $1,394.09 |
| 2015-12-25 | $0.00004550 | $0.00004583 | $0.00003188 | $0.00003189 | $0.9342 | $976.89 |
| 2015-12-26 | $0.00003190 | $0.00004410 | $0.00003063 | $0.00003761 | $0.07312 | $1,152.24 |
| 2015-12-27 | $0.00003755 | $0.00004240 | $0.00002916 | $0.00004222 | $0.06926 | $1,293.80 |
| 2015-12-28 | $0.00004228 | $0.00004298 | $0.00003766 | $0.00003801 | $0.03937 | $1,164.83 |
| 2015-12-29 | $0.00003801 | $0.00003890 | $0.00003786 | $0.00003869 | $0.01027 | $1,185.72 |
| 2015-12-30 | $0.00004323 | $0.00004338 | $0.00004221 | $0.00004264 | $0.09436 | $1,306.91 |
| 2015-12-31 | $0.00004266 | $0.00004266 | $0.00002946 | $0.00003014 | $0.03382 | $923.94 |