TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00003014 | $0.00003054 | $0.00002993 | $0.00003032 | $0.01147 | $929.51 |
| 2016-01-02 | $0.00004333 | $0.00004342 | $0.00003023 | $0.00003900 | $0.1501 | $1,195.99 |
| 2016-01-03 | $0.00003901 | $0.00003904 | $0.00003822 | $0.00003869 | $0.02921 | $1,186.71 |
| 2016-01-04 | $0.00003870 | $0.00004345 | $0.00003862 | $0.00004331 | $0.1347 | $1,328.64 |
| 2016-01-05 | $0.00004331 | $0.00004342 | $0.00003867 | $0.00003888 | $0.006426 | $1,193.19 |
| 2016-01-06 | $0.00003888 | $0.00004744 | $0.00003005 | $0.00004733 | $0.1460 | $1,452.86 |
| 2016-01-07 | $0.00004720 | $0.00004821 | $0.00004370 | $0.00004587 | $0.02922 | $1,408.25 |
| 2016-01-08 | $0.00004580 | $0.00005483 | $0.00003629 | $0.00004987 | $0.8692 | $1,531.38 |
| 2016-01-09 | $0.00004986 | $0.00005433 | $0.00004968 | $0.00005371 | $0.01554 | $1,649.62 |
| 2016-01-10 | $0.00005371 | $0.00005380 | $0.00003523 | $0.00004477 | $0.09236 | $1,375.27 |
| 2016-01-11 | $0.00004480 | $0.00004502 | $0.00003563 | $0.00003588 | $0.1720 | $1,102.24 |
| 2016-01-12 | $0.00003587 | $0.00003587 | $0.00003516 | $0.00003516 | $0.005827 | $1,080.43 |
| 2016-01-13 | $0.00003486 | $0.00004339 | $0.00003396 | $0.00004324 | $0.03699 | $1,328.96 |
| 2016-01-14 | $0.00004324 | $0.00004333 | $0.00003423 | $0.00004304 | $0.1698 | $1,322.99 |
| 2016-01-15 | $0.00004303 | $0.00004303 | $0.00003657 | $0.00003657 | $0.1616 | $1,124.26 |
| 2016-01-16 | $0.00003643 | $0.00003906 | $0.00003549 | $0.00003877 | $0.04992 | $1,192.20 |
| 2016-01-17 | $0.00003875 | $0.00003910 | $0.00003801 | $0.00003828 | $0.06110 | $1,177.76 |
| 2016-01-18 | $0.00003823 | $0.00003881 | $0.00003767 | $0.00003870 | $0.08395 | $1,192.02 |
| 2016-01-19 | $0.00003872 | $0.00003877 | $0.00003790 | $0.00003807 | $0.02701 | $1,172.92 |
| 2016-01-20 | $0.00003801 | $0.00004253 | $0.00003766 | $0.00004218 | $0.04376 | $1,299.82 |
| 2016-01-21 | $0.00004202 | $0.00004229 | $0.00004063 | $0.00004090 | $0.07234 | $1,260.70 |
| 2016-01-22 | $0.00004103 | $0.00004104 | $0.00003393 | $0.00003439 | $0.04493 | $1,060.51 |
| 2016-01-23 | $0.00003442 | $0.00004697 | $0.00003438 | $0.00004265 | $0.4207 | $1,316.45 |
| 2016-01-24 | $0.00004262 | $0.00004854 | $0.00003614 | $0.00003629 | $0.4843 | $1,121.16 |
| 2016-01-25 | $0.00003627 | $0.00004809 | $0.00003593 | $0.00004702 | $0.2852 | $1,454.72 |
| 2016-01-26 | $0.00004701 | $0.00005934 | $0.00003531 | $0.00005886 | $2.20 | $1,821.38 |
| 2016-01-27 | $0.00005882 | $0.00005953 | $0.00004731 | $0.00004741 | $0.03781 | $1,467.57 |
| 2016-01-28 | $0.00004740 | $0.00005364 | $0.00004177 | $0.00004183 | $0.04569 | $1,295.20 |
| 2016-01-29 | $0.00004183 | $0.00004228 | $0.000007576 | $0.000007598 | $0.3566 | $235.28 |
| 2016-01-30 | $0.000007589 | $0.000007618 | $0.000007530 | $0.000007563 | $0.2813 | $234.25 |
| 2016-01-31 | $0.00004544 | $0.00004564 | $0.00001889 | $0.00004055 | $0.1446 | $1,256.17 |