TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00004056 | $0.00004159 | $0.00001489 | $0.00004102 | $3.24 | $1,271.03 |
| 2016-02-02 | $0.00004104 | $0.00004131 | $0.00002995 | $0.00002996 | $0.9249 | $929.00 |
| 2016-02-03 | $0.00002996 | $0.00004089 | $0.00001475 | $0.00001480 | $1.32 | $458.89 |
| 2016-02-04 | $0.00001480 | $0.00001566 | $0.00001480 | $0.00001559 | $1.19 | $483.57 |
| 2016-02-05 | $0.00004281 | $0.00004289 | $0.00004241 | $0.00004248 | $0.4506 | $1,318.50 |
| 2016-02-06 | $0.00004252 | $0.00004253 | $0.00001882 | $0.00001882 | $0.07606 | $584.44 |
| 2016-02-07 | $0.00001883 | $0.00001904 | $0.00001502 | $0.00001506 | $0.3289 | $467.83 |
| 2016-02-08 | $0.00001506 | $0.00001886 | $0.00001506 | $0.00001867 | $0.002801 | $580.07 |
| 2016-02-09 | $0.00001867 | $0.00001886 | $0.00001864 | $0.00001880 | $0.05219 | $584.41 |
| 2016-02-10 | $0.00001880 | $0.00001926 | $0.00001524 | $0.00001526 | $0.007642 | $474.60 |
| 2016-02-11 | $0.00001527 | $0.00001533 | $0.00001506 | $0.00001518 | $0.02724 | $472.90 |
| 2016-02-12 | $0.00001519 | $0.00003801 | $0.00001519 | $0.00001537 | $0.1177 | $478.91 |
| 2016-02-13 | $0.00001537 | $0.00001563 | $0.00001537 | $0.00001563 | $0.02187 | $487.59 |
| 2016-02-14 | $0.00001567 | $0.00001612 | $0.00001567 | $0.00001605 | $0.02246 | $500.88 |
| 2016-02-15 | $0.00004793 | $0.00004807 | $0.00004782 | $0.00004804 | $0.09626 | $1,499.80 |
| 2016-02-16 | $0.00004802 | $0.00004907 | $0.00004802 | $0.00004882 | $0.09781 | $1,524.04 |
| 2016-02-18 | $0.00002508 | $0.00002556 | $0.00002508 | $0.00002534 | $0.03346 | $791.04 |
| 2016-02-19 | $0.00002534 | $0.00002539 | $0.00002506 | $0.00002524 | $0.02148 | $788.10 |
| 2016-02-20 | $0.00002593 | $0.00002650 | $0.00001723 | $0.00002630 | $2.48 | $821.07 |
| 2016-02-21 | $0.00002623 | $0.00002688 | $0.00002574 | $0.00002638 | $2.05 | $823.59 |
| 2016-02-22 | $0.00004827 | $0.00004830 | $0.00002177 | $0.00002186 | $0.2075 | $684.12 |
| 2016-02-23 | $0.00002189 | $0.00002199 | $0.00001253 | $0.00001261 | $0.1311 | $394.88 |
| 2016-02-24 | $0.00001262 | $0.00001277 | $0.00001242 | $0.00001275 | $0.08304 | $399.30 |
| 2016-02-25 | $0.00001275 | $0.00004251 | $0.00001261 | $0.00004246 | $0.01843 | $1,329.55 |
| 2016-02-26 | $0.00004245 | $0.00004255 | $0.00004216 | $0.00004251 | $0.01845 | $1,331.24 |