TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $0.00002154 | $0.00002155 | $0.00002123 | $0.00002123 | $0.01046 | $665.84 |
| 2016-03-03 | $0.00002120 | $0.00002127 | $0.00002097 | $0.00002113 | $0.01041 | $662.92 |
| 2016-03-04 | $0.00002545 | $0.00002913 | $0.00002498 | $0.00002879 | $0.01534 | $903.37 |
| 2016-03-05 | $0.00002877 | $0.00002879 | $0.00002758 | $0.00002815 | $0.008448 | $883.25 |
| 2016-03-08 | $0.00002480 | $0.00002485 | $0.00002467 | $0.00002484 | $0.04230 | $780.36 |
| 2016-03-09 | $0.00002484 | $0.00002488 | $0.00002470 | $0.00002488 | $0.01382 | $781.62 |
| 2016-03-10 | $0.00002482 | $0.00002505 | $0.00002480 | $0.00002503 | $0.04411 | $786.48 |
| 2016-03-11 | $0.00002503 | $0.00005508 | $0.00002502 | $0.00005480 | $1.78 | $1,722.80 |
| 2016-03-12 | $0.00005482 | $0.00005483 | $0.00004515 | $0.00004530 | $0.1055 | $1,425.22 |
| 2016-03-13 | $0.00004528 | $0.00004583 | $0.00004528 | $0.00004555 | $0.04340 | $1,433.54 |
| 2016-03-14 | $0.00004555 | $0.00005000 | $0.00003735 | $0.00003747 | $0.1049 | $1,179.54 |
| 2016-03-15 | $0.00003748 | $0.00003763 | $0.00002075 | $0.00002084 | $3.42 | $655.97 |
| 2016-03-16 | $0.00002084 | $0.00002088 | $0.00002080 | $0.00002086 | $0.02696 | $656.78 |
| 2016-03-17 | $0.00003767 | $0.00003785 | $0.00002101 | $0.00002103 | $0.02324 | $662.52 |
| 2016-03-18 | $0.00002103 | $0.00002103 | $0.00002080 | $0.00002080 | $0.002187 | $655.27 |
| 2016-03-19 | $0.00002046 | $0.00002053 | $0.00002036 | $0.00002053 | $0.03546 | $646.87 |
| 2016-03-20 | $0.00002052 | $0.00002073 | $0.00002052 | $0.00002070 | $0.1272 | $652.54 |
| 2016-03-21 | $0.00002069 | $0.00002069 | $0.00002052 | $0.00002067 | $0.03438 | $651.59 |
| 2016-03-22 | $0.00002067 | $0.00002510 | $0.00002063 | $0.00002508 | $0.07395 | $790.93 |
| 2016-03-23 | $0.00002509 | $0.00002516 | $0.00002087 | $0.00002508 | $0.06040 | $791.14 |
| 2016-03-24 | $0.00002508 | $0.00002512 | $0.00002493 | $0.00002498 | $0.01946 | $788.08 |
| 2016-03-25 | $0.00002498 | $0.00002508 | $0.00002493 | $0.00002503 | $0.009673 | $789.80 |
| 2016-03-26 | $0.00002503 | $0.00004179 | $0.00002502 | $0.00002508 | $0.1254 | $791.34 |
| 2016-03-27 | $0.00002508 | $0.00004288 | $0.00002506 | $0.00004268 | $0.02232 | $1,346.97 |
| 2016-03-28 | $0.00004268 | $0.00004269 | $0.00002540 | $0.00002545 | $0.1024 | $803.81 |
| 2016-03-29 | $0.00002545 | $0.00004257 | $0.00002545 | $0.00004165 | $0.4592 | $1,315.59 |
| 2016-03-30 | $0.00004165 | $0.00004168 | $0.00002477 | $0.00002489 | $0.02657 | $786.33 |
| 2016-03-31 | $0.00002489 | $0.00002929 | $0.00002489 | $0.00002917 | $0.06157 | $922.15 |