TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00002917 | $0.00002927 | $0.00002911 | $0.00002925 | $0.005824 | $924.74 |
| 2016-04-02 | $0.00002926 | $0.00002955 | $0.00002926 | $0.00002946 | $0.01693 | $931.64 |
| 2016-04-03 | $0.00002946 | $0.00002951 | $0.00002938 | $0.00002946 | $0.7660 | $931.90 |
| 2016-04-04 | $0.00002946 | $0.00002956 | $0.00002937 | $0.00002950 | $2.99 | $933.46 |
| 2016-04-05 | $0.00002950 | $0.00002967 | $0.00002944 | $0.00002963 | $0.5889 | $937.58 |
| 2016-04-06 | $0.00002969 | $0.00003818 | $0.00002963 | $0.00003809 | $0.03008 | $1,205.56 |
| 2016-04-07 | $0.00003811 | $0.00003813 | $0.00002957 | $0.00003381 | $0.06394 | $1,070.22 |
| 2016-04-08 | $0.00003382 | $0.00003403 | $0.00003362 | $0.00003364 | $0.02307 | $1,064.78 |
| 2016-04-09 | $0.00002922 | $0.00002937 | $0.00002922 | $0.00002935 | $5.37 | $929.37 |
| 2016-04-10 | $0.00002936 | $0.00002957 | $0.00002935 | $0.00002951 | $0.6639 | $934.27 |
| 2016-04-11 | $0.00002951 | $0.00002959 | $0.00002944 | $0.00002952 | $0.08856 | $936.33 |
| 2016-04-12 | $0.00002983 | $0.00002989 | $0.00002972 | $0.00002977 | $0.002767 | $944.55 |
| 2016-04-13 | $0.00002976 | $0.00002987 | $0.00002960 | $0.00002966 | $0.05262 | $944.57 |
| 2016-04-14 | $0.00002966 | $0.00002978 | $0.00002961 | $0.00002972 | $0.006069 | $948.33 |
| 2016-04-15 | $0.00002999 | $0.00003009 | $0.00002998 | $0.00003008 | $0.03955 | $960.11 |
| 2016-04-16 | $0.00003008 | $0.00003028 | $0.00003003 | $0.00003013 | $0.02630 | $961.85 |
| 2016-04-18 | $0.00003430 | $0.00003854 | $0.00002996 | $0.00003000 | $0.5069 | $957.64 |
| 2016-04-19 | $0.00003000 | $0.00003924 | $0.00002997 | $0.00003920 | $0.01960 | $1,251.45 |
| 2016-04-20 | $0.00003920 | $0.00003952 | $0.00003080 | $0.00003090 | $0.06291 | $986.35 |
| 2016-04-21 | $0.00003090 | $0.00003109 | $0.00003087 | $0.00003105 | $0.008384 | $991.35 |
| 2016-04-22 | $0.00003120 | $0.00003133 | $0.00003109 | $0.00003120 | $0.09160 | $995.96 |
| 2016-04-23 | $0.00003120 | $0.00004051 | $0.00003110 | $0.00004051 | $0.4051 | $1,293.38 |
| 2016-04-24 | $0.00004053 | $0.00004081 | $0.00003142 | $0.00003211 | $0.004498 | $1,025.00 |
| 2016-04-25 | $0.00003210 | $0.00003215 | $0.00003210 | $0.00003212 | $0.004500 | $1,025.32 |
| 2016-04-27 | $0.00003649 | $0.00003653 | $0.00003553 | $0.00003553 | $0.02624 | $1,134.32 |
| 2016-04-28 | $0.00003558 | $0.00003584 | $0.00003135 | $0.00003143 | $0.009685 | $1,003.53 |
| 2016-04-29 | $0.00003143 | $0.00003188 | $0.00003122 | $0.00003187 | $0.005445 | $1,017.32 |
| 2016-04-30 | $0.00003186 | $0.00003189 | $0.00003138 | $0.00003153 | $0.005388 | $1,006.68 |