TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.00004042 | $0.00004042 | $0.00003092 | $0.00003112 | $0.2321 | $993.57 |
| 2016-05-03 | $0.00003113 | $0.00003158 | $0.00003098 | $0.00003152 | $0.1151 | $1,006.35 |
| 2016-05-04 | $0.00003152 | $0.00003153 | $0.00003119 | $0.00003127 | $0.01141 | $998.31 |
| 2016-05-05 | $0.00003127 | $0.00003138 | $0.00003127 | $0.00003136 | $0.3136 | $1,001.14 |
| 2016-05-06 | $0.00003136 | $0.00003230 | $0.00003129 | $0.00003223 | $0.3223 | $1,028.91 |
| 2016-05-08 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $24.73 | $3,361.13 |
| 2016-05-09 | $0.00003204 | $0.00003237 | $0.00003196 | $0.00003223 | $0.03964 | $1,028.99 |
| 2016-05-10 | $0.00003223 | $0.00003233 | $0.00003221 | $0.00003223 | $0.03964 | $1,028.85 |
| 2016-05-13 | $0.00004095 | $0.00004114 | $0.00004095 | $0.00004101 | $0.8823 | $1,309.27 |
| 2016-05-14 | $0.00004101 | $0.00004112 | $0.00004095 | $0.00004097 | $0.8815 | $1,308.02 |
| 2016-05-16 | $0.00004119 | $0.00004124 | $0.00004077 | $0.00004089 | $0.04097 | $1,305.32 |
| 2016-05-17 | $0.00004087 | $0.00004091 | $0.00004085 | $0.00004090 | $0.04098 | $1,305.69 |
| 2016-05-19 | $0.00003591 | $0.00003600 | $0.00003517 | $0.00003517 | $0.01407 | $1,122.81 |
| 2016-05-20 | $0.00003510 | $0.00003548 | $0.00003499 | $0.00003548 | $0.01419 | $1,132.68 |
| 2016-05-24 | $0.00004012 | $0.00004024 | $0.00003568 | $0.00003568 | $0.3207 | $1,139.18 |
| 2016-05-25 | $0.00003568 | $0.00003602 | $0.00003568 | $0.00003596 | $0.007193 | $1,148.12 |
| 2016-05-26 | $0.00003597 | $0.00003598 | $0.00003583 | $0.00003597 | $0.007193 | $1,148.23 |
| 2016-05-27 | $0.00003796 | $0.00003812 | $0.00003777 | $0.00003790 | $0.2697 | $1,209.91 |
| 2016-05-28 | $0.00003788 | $0.00005335 | $0.00003490 | $0.00005306 | $4.04 | $1,694.01 |
| 2016-05-29 | $0.00005300 | $0.00005540 | $0.00005122 | $0.00005256 | $5.34 | $1,677.91 |
| 2016-05-30 | $0.00005262 | $0.00005369 | $0.00005230 | $0.00005363 | $0.4655 | $1,712.08 |
| 2016-05-31 | $0.00005899 | $0.00005899 | $0.00005207 | $0.00005314 | $0.2625 | $1,696.60 |