TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00005314 | $0.00005431 | $0.00005256 | $0.00005353 | $0.004281 | $1,708.79 |
| 2016-06-02 | $0.00005364 | $0.00005404 | $0.00005331 | $0.00005380 | $0.01615 | $1,717.62 |
| 2016-06-03 | $0.00005380 | $0.00006321 | $0.00005369 | $0.00006260 | $1.49 | $1,998.53 |
| 2016-06-04 | $0.00006261 | $0.00007082 | $0.00006252 | $0.00006878 | $0.1827 | $2,195.85 |
| 2016-06-05 | $0.00006873 | $0.00006983 | $0.00006323 | $0.00006325 | $0.5309 | $2,019.39 |
| 2016-06-06 | $0.00006325 | $0.00006451 | $0.00006321 | $0.00006425 | $0.5393 | $2,051.17 |
| 2016-06-07 | $0.00006445 | $0.00006464 | $0.00006243 | $0.00006342 | $0.02437 | $2,024.64 |
| 2016-06-08 | $0.00006343 | $0.00006411 | $0.00006304 | $0.00006400 | $0.7147 | $2,043.13 |
| 2016-06-09 | $0.00006398 | $0.00006404 | $0.00006280 | $0.00006321 | $0.07389 | $2,018.02 |
| 2016-06-10 | $0.00006321 | $0.00006337 | $0.00006307 | $0.00006307 | $0.07373 | $2,013.57 |
| 2016-06-11 | $0.00006398 | $0.00006678 | $0.00006386 | $0.00006678 | $0.3143 | $2,132.04 |
| 2016-06-12 | $0.00006674 | $0.00007676 | $0.00006674 | $0.00007395 | $0.7730 | $2,360.90 |
| 2016-06-13 | $0.00007401 | $0.00007876 | $0.00007309 | $0.00007747 | $0.08454 | $2,473.30 |
| 2016-06-14 | $0.00007748 | $0.00007750 | $0.00007291 | $0.00007544 | $0.4010 | $2,408.44 |
| 2016-06-15 | $0.00007541 | $0.00009000 | $0.00007472 | $0.00007635 | $0.06627 | $2,437.34 |
| 2016-06-16 | $0.00007639 | $0.00008511 | $0.00007639 | $0.00008428 | $0.7536 | $2,690.53 |
| 2016-06-17 | $0.00008429 | $0.00008529 | $0.00007882 | $0.00008243 | $0.1270 | $2,631.54 |
| 2016-06-18 | $0.00008238 | $0.00008558 | $0.00008073 | $0.00008321 | $0.04013 | $2,656.58 |
| 2016-06-19 | $0.00008318 | $0.00008329 | $0.00008252 | $0.00008252 | $0.03979 | $2,634.41 |
| 2016-06-20 | $0.00009116 | $0.00009116 | $0.00008060 | $0.00008111 | $0.03974 | $2,589.28 |
| 2016-06-21 | $0.00008109 | $0.00008109 | $0.00007536 | $0.00007851 | $0.008580 | $2,506.28 |
| 2016-06-22 | $0.00008114 | $0.00008144 | $0.00006462 | $0.00006470 | $73.88 | $2,065.69 |
| 2016-06-23 | $0.00006557 | $0.00006587 | $0.00006140 | $0.00006410 | $73.13 | $2,046.51 |
| 2016-06-24 | $0.00007962 | $0.00008003 | $0.00007844 | $0.00008003 | $0.007236 | $2,555.07 |
| 2016-06-25 | $0.00007984 | $0.00008301 | $0.00007759 | $0.00007862 | $0.007108 | $2,509.86 |
| 2016-06-27 | $0.00007590 | $0.00007794 | $0.00007539 | $0.00007790 | $0.4175 | $2,486.84 |
| 2016-06-28 | $0.00007863 | $0.00007911 | $0.00005189 | $0.00007765 | $0.8538 | $2,479.09 |
| 2016-06-29 | $0.00007764 | $0.00007764 | $0.00007539 | $0.00007691 | $0.01373 | $2,455.42 |