TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00007423 | $0.00007491 | $0.00005399 | $0.00005408 | $0.03419 | $1,726.41 |
| 2016-07-02 | $0.00005410 | $0.00009071 | $0.00005410 | $0.00006330 | $1.91 | $2,020.72 |
| 2016-07-03 | $0.00006333 | $0.00007993 | $0.00005914 | $0.00007888 | $0.01025 | $2,518.28 |
| 2016-07-04 | $0.00007904 | $0.00008884 | $0.00006026 | $0.00008884 | $0.4073 | $2,836.07 |
| 2016-07-05 | $0.00008888 | $0.0003907 | $0.00008783 | $0.0001073 | $132.46 | $3,425.14 |
| 2016-07-06 | $0.0001073 | $0.0003398 | $0.0001073 | $0.0003317 | $1.37 | $10,590.99 |
| 2016-07-07 | $0.0003319 | $0.0003344 | $0.0001101 | $0.0001215 | $3.98 | $3,880.07 |
| 2016-07-08 | $0.0001217 | $0.0001256 | $0.0001209 | $0.0001255 | $0.02364 | $4,006.56 |
| 2016-07-11 | $0.0001244 | $0.0001250 | $0.0001225 | $0.0001231 | $0.3455 | $3,928.66 |
| 2016-07-12 | $0.0001231 | $0.0001351 | $0.0001231 | $0.0001329 | $0.03402 | $4,243.12 |
| 2016-07-13 | $0.0001329 | $0.0001337 | $0.0001246 | $0.0001246 | $1.32 | $3,977.15 |
| 2016-07-14 | $0.0001243 | $0.0001260 | $0.0001241 | $0.0001250 | $0.3477 | $3,989.99 |
| 2016-07-15 | $0.0001250 | $0.0001468 | $0.0001250 | $0.0001460 | $1.57 | $4,662.55 |
| 2016-07-16 | $0.0001459 | $0.0001466 | $0.0001459 | $0.0001463 | $1.58 | $4,669.80 |
| 2016-07-17 | $0.0001293 | $0.0001296 | $0.0001285 | $0.0001290 | $0.3402 | $4,117.69 |
| 2016-07-18 | $0.0001291 | $0.0001295 | $0.0001279 | $0.0001280 | $0.3376 | $4,086.94 |
| 2016-07-19 | $0.0001270 | $0.0001279 | $0.0001270 | $0.0001279 | $0.3384 | $4,081.74 |
| 2016-07-20 | $0.0001278 | $0.0001279 | $0.0001260 | $0.0001261 | $0.3339 | $4,026.96 |
| 2016-07-21 | $0.0001393 | $0.0001399 | $0.0001262 | $0.0001264 | $0.01119 | $4,034.43 |
| 2016-07-22 | $0.0001264 | $0.0001267 | $0.0001099 | $0.0001106 | $1.34 | $3,530.55 |
| 2016-07-23 | $0.0001106 | $0.0001116 | $0.0001102 | $0.0001115 | $0.3485 | $3,558.17 |
| 2016-07-24 | $0.0001114 | $0.0001127 | $0.0001110 | $0.0001124 | $0.09752 | $3,588.53 |
| 2016-07-25 | $0.0001124 | $0.0001125 | $0.0001111 | $0.0001112 | $0.003375 | $3,549.17 |
| 2016-07-26 | $0.0001112 | $0.0001116 | $0.0001098 | $0.0001109 | $0.07145 | $3,539.24 |
| 2016-07-27 | $0.0001108 | $0.0001118 | $0.0001102 | $0.0001112 | $0.6511 | $3,551.11 |
| 2016-07-28 | $0.0001112 | $0.0001115 | $0.0001112 | $0.0001114 | $0.6843 | $3,555.46 |
| 2016-07-29 | $0.0001114 | $0.0001118 | $0.0001113 | $0.0001117 | $0.008520 | $3,565.35 |
| 2016-07-30 | $0.0001117 | $0.0001119 | $0.0001115 | $0.0001116 | $0.008515 | $3,563.53 |
| 2016-07-31 | $0.0001114 | $0.0001180 | $0.0001113 | $0.0001125 | $1.43 | $3,591.79 |